METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,666 Value ($000) $2,500 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 44,783 Value ($000) $3,689 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 46,646 Value ($000) $3,751 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 50,184 Value ($000) $4,029 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 62,751 Value ($000) $5,138 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 63,039 Value ($000) $4,425 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 63,039 Value ($000) $4,425 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 59,489 Value ($000) $4,409 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 64,072 Value ($000) $4,237 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 64,142 Value ($000) $4,035 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 72,641 Value ($000) $4 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 74,481 Value ($000) $4 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 79,123 Value ($000) $6 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 90,267 Value ($000) $5,486 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 93,522 Value ($000) $5,872 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 94,935 Value ($000) $6,672 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 97,752 Value ($000) $6,109 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 96,569 Value ($000) $5,961 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 95,154 Value ($000) $5,695 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 93,872 Value ($000) $5,706 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 86,077 Value ($000) $4,041 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 85,766 Value ($000) $3,188 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 70,858 Value ($000) $2,588 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 71,520 Value ($000) $2,186 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 739,157 Value ($000) $37,675 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 722,438 Value ($000) $34,070 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 756,808 Value ($000) $37,591 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 764,062 Value ($000) $32,526 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 668,089 Value ($000) $27,432 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 828,848 Value ($000) $38,724 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 821,772 Value ($000) $35,829 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 803,222 Value ($000) $36,860 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 798,341 Value ($000) $40,364 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 787,644 Value ($000) $40,918 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 427,056 Value ($000) $23,462 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 410,956 Value ($000) $21,707 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 392,033 Value ($000) $21,127 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 374,456 Value ($000) $16,637 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 366,562 Value ($000) $14,600 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 361,933 Value ($000) $15,903 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 350,630 Value ($000) $16,904 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 400,217 Value ($000) $18,870 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 404,574 Value ($000) $22,652 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 808,507 Value ($000) $40,870 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 833,610 Value ($000) $45,090 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 840,556 Value ($000) $45,155 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 815,838 Value ($000) $45,328 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 823,342 Value ($000) $43,472 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 827,846 Value ($000) $44,638 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 824,714 Value ($000) $38,720 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 29,885 Value ($000) $1,392 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,666	$2,500	$78.93	$73.56 - $83.85
Q3 2025	44,783	$3,689	$77.91	$71.58 - $81.88
Q2 2025	46,646	$3,751	$75.82	$63.78 - $80.92
Q1 2025	50,184	$4,029	$81.16	$75.95 - $85.61
Q4 2024	62,751	$5,138	$80.65	$73.42 - $86.54
Q3 2024	63,039	$4,425	$71.87	$64.43 - $80.09
Q2 2024	63,039	$4,425	$68.14	$64.65 - $71.27
Q1 2024	59,489	$4,409	$66.02	$61.03 - $70.68
Q4 2023	64,072	$4,237	$58.77	$54.11 - $63.82
Q3 2023	64,142	$4,035	$58.01	$52.01 - $62.58
Q2 2023	72,641	$4	$51.22	$45.36 - $56.91
Q1 2023	74,481	$4	$61.77	$48.49 - $67.36
Q4 2022	79,123	$6	$65.10	$54.92 - $70.49
Q3 2022	90,267	$5,486	$57.65	$51.55 - $62.38
Q2 2022	93,522	$5,872	$59.26	$54.07 - $65.23
Q1 2022	94,935	$6,672	$60.10	$54.92 - $64.66
Q4 2021	97,752	$6,109	$55.38	$50.50 - $58.73
Q3 2021	96,569	$5,961	$52.72	$48.12 - $56.47
Q2 2021	95,154	$5,695	$55.07	$50.43 - $58.98
Q1 2021	93,872	$5,706	$47.61	$39.20 - $54.22
Q4 2020	86,077	$4,041	$37.01	$30.40 - $41.91
Q3 2020	85,766	$3,188	$32.01	$29.40 - $35.13
Q2 2020	70,858	$2,588	$28.97	$22.12 - $35.99
Q1 2020	71,520	$2,186	$36.45	$18.85 - $43.95
Q4 2019	739,157	$37,675	$39.33	$35.37 - $42.19
Q3 2019	722,438	$34,070	$38.47	$35.10 - $41.05
Q2 2019	756,808	$37,591	$37.59	$33.98 - $40.44
Q1 2019	764,062	$32,526	$35.04	$31.71 - $36.75
Q4 2018	668,089	$27,432	$33.67	$29.74 - $37.65
Q3 2018	828,848	$38,724	$35.53	$33.31 - $38.16
Q2 2018	821,772	$35,829	$35.91	$33.59 - $37.65
Q1 2018	803,222	$36,860	$37.04	$33.22 - $41.93
Q4 2017	798,341	$40,364	$39.89	$38.36 - $42.16
Q3 2017	787,644	$40,918	$36.63	$34.98 - $39.39
Q2 2017	427,056	$23,462	$34.63	$33.07 - $37.55
Q1 2017	410,956	$21,707	$35.32	$33.27 - $37.04
Q4 2016	392,033	$21,127	$33.72	$28.67 - $38.17
Q3 2016	374,456	$16,637	$27.39	$23.88 - $29.25
Q2 2016	366,562	$14,600	$28.15	$23.35 - $30.12
Q1 2016	361,933	$15,903	$26.74	$22.39 - $30.02
Q4 2015	350,630	$16,904	$31.20	$28.67 - $33.26
Q3 2015	400,217	$18,870	$32.90	$28.00 - $36.34
Q2 2015	404,574	$22,652	$33.13	$30.98 - $36.40
Q1 2015	808,507	$40,870	$31.21	$28.41 - $33.75
Q4 2014	833,610	$45,090	$32.77	$28.26 - $35.13
Q3 2014	840,556	$45,155	$33.28	$31.11 - $35.01
Q2 2014	815,838	$45,328	$31.84	$29.44 - $34.58
Q1 2014	823,342	$43,472	$31.07	$28.20 - $33.09
Q4 2013	827,846	$44,638	$30.13	$27.31 - $32.61
Q3 2013	824,714	$38,720	$28.79	$27.17 - $30.66
Q2 2013	29,885	$1,392	$24.43	$20.78 - $27.40