Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,102,885 | $244,942 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 3,146,060 | $259,141 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 3,247,813 | $261,189 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 3,073,394 | $246,763 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 3,274,258 | $268,096 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 3,160,092 | $260,644 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 3,225,827 | $226,421 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 1,488,583 | $110,319 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 1,462,629 | $96,724 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 2,522,728 | $158,705 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 2,021,140 | $114,255 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 2,297,638 | $133,125 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 2,347,800 | $169,910 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 2,381,475 | $144,746 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 2,338,939 | $146,862 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 2,764,404 | $194,282 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 2,847,040 | $177,912 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 3,143,339 | $194,038 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 3,195,125 | $191,228 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 2,990,496 | $181,792 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 2,912,159 | $136,726 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 2,798,273 | $104,012 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 3,406,870 | $124,419 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 3,471,754 | $106,132 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 3,527,868 | $179,815 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 3,439,015 | $162,184 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 3,635,244 | $180,563 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 3,869,086 | $164,707 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 3,817,814 | $156,759 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 3,864,270 | $180,539 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 3,179,553 | $138,629 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 4,107,780 | $188,506 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 4,321,402 | $218,490 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 3,707,441 | $192,602 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 3,326,578 | $182,762 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 3,272,279 | $172,842 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 3,101,744 | $167,153 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 3,615,254 | $160,626 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 3,828,563 | $152,492 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 5,482,265 | $240,891 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 5,466,280 | $263,529 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 5,723,736 | $269,874 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 5,466,046 | $306,044 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 5,510,400 | $278,551 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 6,016,683 | $325,442 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 6,158,756 | $330,848 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 6,196,973 | $344,304 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 6,362,394 | $335,934 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 6,622,741 | $357,098 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 7,219,344 | $338,948 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 6,765,617 | $309,595 | $24.43 | $20.78 - $27.40 |