Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,635,464 | $129,103 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 1,709,373 | $140,801 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 1,693,717 | $136,209 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 1,730,710 | $138,959 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 1,651,944 | $135,261 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 1,639,145 | $135,197 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 1,647,679 | $115,651 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 1,629,932 | $120,794 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 1,664,957 | $110,104 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 1,776,324 | $111,749 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 1,798,193 | $101,652 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 3,104,559 | $179,878 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 3,223,249 | $233,267 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 3,331,630 | $202,496 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 3,362,693 | $211,144 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 3,577,342 | $251,416 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 3,435,190 | $214,666 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 3,843,989 | $237,289 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 3,765,685 | $225,377 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 2,873,858 | $174,702 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 4,217,780 | $198,025 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 2,734,955 | $101,658 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 3,049,874 | $111,381 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 2,832,926 | $86,602 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 3,816,271 | $194,516 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 3,218,163 | $151,768 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 3,395,695 | $168,664 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 5,361,534 | $228,241 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 5,698,269 | $233,971 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 5,821,987 | $272,003 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 5,692,229 | $248,182 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 6,116,104 | $280,669 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 6,283,774 | $317,708 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 6,327,362 | $328,708 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 6,426,457 | $353,070 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 6,506,202 | $343,658 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 5,771,725 | $311,038 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 5,941,386 | $263,974 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 5,602,705 | $223,155 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 5,457,606 | $239,807 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 5,969,811 | $287,805 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 5,475,496 | $258,169 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 5,583,388 | $312,723 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 5,294,037 | $267,612 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 5,465,493 | $295,628 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 5,301,755 | $284,811 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 5,195,983 | $288,691 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 4,764,580 | $251,570 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 5,204,450 | $280,623 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 5,535,363 | $259,886 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 4,939,469 | $226,030 | $24.43 | $20.78 - $27.40 |