METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

OLD REPUBLIC INTERNATIONAL CORP's Holding History (CIK: 0000074260)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 636,400 Value ($000) $44,726 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 677,400 Value ($000) $42,331 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 677,400 Value ($000) $41,816 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 710,400 Value ($000) $42,517 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 710,400 Value ($000) $43,185 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 730,400 Value ($000) $34,292 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 730,400 Value ($000) $27,149 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 730,400 Value ($000) $26,674 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 730,400 Value ($000) $22,328 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 417,400 Value ($000) $21,275 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 417,400 Value ($000) $19,685 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 545,400 Value ($000) $27,090 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 545,400 Value ($000) $23,218 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 703,400 Value ($000) $28,882 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 575,400 Value ($000) $26,883 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 575,400 Value ($000) $25,087 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 466,400 Value ($000) $21,403 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 466,400 Value ($000) $23,581 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 466,400 Value ($000) $24,229 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 582,400 Value ($000) $31,997 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 582,400 Value ($000) $30,762 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 582,400 Value ($000) $31,386 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 582,400 Value ($000) $23,816 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 249,000 Value ($000) $9,918 Avg Close $28.15 Range $23.35 - $30.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	636,400	$44,726	$60.10	$54.92 - $64.66
Q4 2021	677,400	$42,331	$55.38	$50.50 - $58.73
Q3 2021	677,400	$41,816	$52.72	$48.12 - $56.47
Q2 2021	710,400	$42,517	$55.07	$50.43 - $58.98
Q1 2021	710,400	$43,185	$47.61	$39.20 - $54.22
Q4 2020	730,400	$34,292	$37.01	$30.40 - $41.91
Q3 2020	730,400	$27,149	$32.01	$29.40 - $35.13
Q2 2020	730,400	$26,674	$28.97	$22.12 - $35.99
Q1 2020	730,400	$22,328	$36.45	$18.85 - $43.95
Q4 2019	417,400	$21,275	$39.33	$35.37 - $42.19
Q3 2019	417,400	$19,685	$38.47	$35.10 - $41.05
Q2 2019	545,400	$27,090	$37.59	$33.98 - $40.44
Q1 2019	545,400	$23,218	$35.04	$31.71 - $36.75
Q4 2018	703,400	$28,882	$33.67	$29.74 - $37.65
Q3 2018	575,400	$26,883	$35.53	$33.31 - $38.16
Q2 2018	575,400	$25,087	$35.91	$33.59 - $37.65
Q1 2018	466,400	$21,403	$37.04	$33.22 - $41.93
Q4 2017	466,400	$23,581	$39.89	$38.36 - $42.16
Q3 2017	466,400	$24,229	$36.63	$34.98 - $39.39
Q2 2017	582,400	$31,997	$34.63	$33.07 - $37.55
Q1 2017	582,400	$30,762	$35.32	$33.27 - $37.04
Q4 2016	582,400	$31,386	$33.72	$28.67 - $38.17
Q3 2016	582,400	$23,816	$27.39	$23.88 - $29.25
Q2 2016	249,000	$9,918	$28.15	$23.35 - $30.12