METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,233,442 Value ($000) $1,597 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 20,591,625 Value ($000) $1,696 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 20,227,299 Value ($000) $1,627 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 26,488,146 Value ($000) $2,127 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 24,663,239 Value ($000) $2,019 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 18,449,316 Value ($000) $1,522 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 32,178,288 Value ($000) $2,259 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 29,593,353 Value ($000) $2,193 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 30,088,362 Value ($000) $1,990 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 36,439,401 Value ($000) $2,292 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 36,166,677 Value ($000) $2,045 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 27,540,294 Value ($000) $1,596 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 25,610,023 Value ($000) $1,853 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 20,165,769 Value ($000) $1,225,676 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 14,288,839 Value ($000) $897,196 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 17,050,331 Value ($000) $1,198,297 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 25,261,818 Value ($000) $1,578,611 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 31,418,063 Value ($000) $1,939,437 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 38,893,211 Value ($000) $2,327,759 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 42,559,456 Value ($000) $2,587,189 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 38,043,618 Value ($000) $1,786,148 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 40,454,306 Value ($000) $1,503,687 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 37,818,072 Value ($000) $1,381,116 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 28,063,913 Value ($000) $857,914 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 22,199,156 Value ($000) $1,131,491 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 17,566,770 Value ($000) $828,449 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 18,878,509 Value ($000) $937,696 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 18,313,855 Value ($000) $779,621 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 18,553,996 Value ($000) $761,827 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 29,342,737 Value ($000) $1,370,893 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 30,772,159 Value ($000) $1,341,666 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 26,114,712 Value ($000) $1,198,404 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 20,292,208 Value ($000) $1,025,974 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 25,028,449 Value ($000) $1,300,228 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 28,640,955 Value ($000) $1,573,534 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 29,704,773 Value ($000) $1,569,006 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 28,472,187 Value ($000) $1,534,366 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 29,549,210 Value ($000) $1,312,871 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 28,944,891 Value ($000) $1,152,875 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 35,413,752 Value ($000) $1,556,080 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 39,201,272 Value ($000) $1,889,893 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 35,759,535 Value ($000) $1,686,062 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 30,800,090 Value ($000) $1,724,497 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 28,062,163 Value ($000) $1,418,542 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 26,390,330 Value ($000) $1,427,453 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 24,823,775 Value ($000) $1,333,533 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 18,563,519 Value ($000) $1,031,389 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 17,371,822 Value ($000) $917,232 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 16,377,786 Value ($000) $883,090 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 16,623,526 Value ($000) $780,475 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 20,098,016 Value ($000) $919,685 Avg Close $24.43 Range $20.78 - $27.40