METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,379 Value ($000) $346 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 4,038 Value ($000) $333 Avg Close $77.91 Range $71.58 - $81.88

Q4 2019

Shares 4,703 Value ($000) $240 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 6,553 Value ($000) $292 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 6,679 Value ($000) $332 Avg Close $37.59 Range $33.98 - $40.44

Q4 2018

Shares 6,490 Value ($000) $266 Avg Close $33.67 Range $29.74 - $37.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,379	$346	$78.93	$73.56 - $83.85
Q3 2025	4,038	$333	$77.91	$71.58 - $81.88
Q4 2019	4,703	$240	$39.33	$35.37 - $42.19
Q3 2019	6,553	$292	$38.47	$35.10 - $41.05
Q2 2019	6,679	$332	$37.59	$33.98 - $40.44
Q4 2018	6,490	$266	$33.67	$29.74 - $37.65