METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,420 Value ($000) $0 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 1,420 Value ($000) $0 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 1,820 Value ($000) $0 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 1,820 Value ($000) $0 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 2,364 Value ($000) $0 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 2,749 Value ($000) $0 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 2,749 Value ($000) $0 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 3,312 Value ($000) $0 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 3,312 Value ($000) $0 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 3,668 Value ($000) $0 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 4,407 Value ($000) $0 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 4,407 Value ($000) $0 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 4,458 Value ($000) $0 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 4,797 Value ($000) $292 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 4,797 Value ($000) $301 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 5,731 Value ($000) $403 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 6,695 Value ($000) $418 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 6,695 Value ($000) $413 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 7,673 Value ($000) $459 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 7,673 Value ($000) $466 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 44,326 Value ($000) $2,081 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 45,270 Value ($000) $1,683 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 45,284 Value ($000) $1,654 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 49,280 Value ($000) $1,506 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 41,609 Value ($000) $2,121 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 41,609 Value ($000) $1,962 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 59,291 Value ($000) $2,945 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 60,179 Value ($000) $2,562 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 65,482 Value ($000) $2,689 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 67,161 Value ($000) $3,138 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 70,850 Value ($000) $3,089 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 78,639 Value ($000) $3,609 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 76,166 Value ($000) $3,851 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 82,265 Value ($000) $4,274 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 82,321 Value ($000) $4,523 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 81,631 Value ($000) $4,312 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 88,325 Value ($000) $4,760 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 88,388 Value ($000) $3,927 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 85,323 Value ($000) $3,398 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 85,351 Value ($000) $3,750 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 85,351 Value ($000) $4,115 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 66,342 Value ($000) $3,128 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 78,342 Value ($000) $4,386 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 75,590 Value ($000) $3,821 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 73,190 Value ($000) $3,959 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 70,409 Value ($000) $3,782 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 73,302 Value ($000) $4,073 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 64,987 Value ($000) $3,431 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 64,987 Value ($000) $3,504 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 70,087 Value ($000) $3,291 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 52,987 Value ($000) $2,425 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,420	$0	$78.93	$73.56 - $83.85
Q3 2025	1,420	$0	$77.91	$71.58 - $81.88
Q2 2025	1,820	$0	$75.82	$63.78 - $80.92
Q1 2025	1,820	$0	$81.16	$75.95 - $85.61
Q4 2024	2,364	$0	$80.65	$73.42 - $86.54
Q3 2024	2,749	$0	$71.87	$64.43 - $80.09
Q2 2024	2,749	$0	$68.14	$64.65 - $71.27
Q1 2024	3,312	$0	$66.02	$61.03 - $70.68
Q4 2023	3,312	$0	$58.77	$54.11 - $63.82
Q3 2023	3,668	$0	$58.01	$52.01 - $62.58
Q2 2023	4,407	$0	$51.22	$45.36 - $56.91
Q1 2023	4,407	$0	$61.77	$48.49 - $67.36
Q4 2022	4,458	$0	$65.10	$54.92 - $70.49
Q3 2022	4,797	$292	$57.65	$51.55 - $62.38
Q2 2022	4,797	$301	$59.26	$54.07 - $65.23
Q1 2022	5,731	$403	$60.10	$54.92 - $64.66
Q4 2021	6,695	$418	$55.38	$50.50 - $58.73
Q3 2021	6,695	$413	$52.72	$48.12 - $56.47
Q2 2021	7,673	$459	$55.07	$50.43 - $58.98
Q1 2021	7,673	$466	$47.61	$39.20 - $54.22
Q4 2020	44,326	$2,081	$37.01	$30.40 - $41.91
Q3 2020	45,270	$1,683	$32.01	$29.40 - $35.13
Q2 2020	45,284	$1,654	$28.97	$22.12 - $35.99
Q1 2020	49,280	$1,506	$36.45	$18.85 - $43.95
Q4 2019	41,609	$2,121	$39.33	$35.37 - $42.19
Q3 2019	41,609	$1,962	$38.47	$35.10 - $41.05
Q2 2019	59,291	$2,945	$37.59	$33.98 - $40.44
Q1 2019	60,179	$2,562	$35.04	$31.71 - $36.75
Q4 2018	65,482	$2,689	$33.67	$29.74 - $37.65
Q3 2018	67,161	$3,138	$35.53	$33.31 - $38.16
Q2 2018	70,850	$3,089	$35.91	$33.59 - $37.65
Q1 2018	78,639	$3,609	$37.04	$33.22 - $41.93
Q4 2017	76,166	$3,851	$39.89	$38.36 - $42.16
Q3 2017	82,265	$4,274	$36.63	$34.98 - $39.39
Q2 2017	82,321	$4,523	$34.63	$33.07 - $37.55
Q1 2017	81,631	$4,312	$35.32	$33.27 - $37.04
Q4 2016	88,325	$4,760	$33.72	$28.67 - $38.17
Q3 2016	88,388	$3,927	$27.39	$23.88 - $29.25
Q2 2016	85,323	$3,398	$28.15	$23.35 - $30.12
Q1 2016	85,351	$3,750	$26.74	$22.39 - $30.02
Q4 2015	85,351	$4,115	$31.20	$28.67 - $33.26
Q3 2015	66,342	$3,128	$32.90	$28.00 - $36.34
Q2 2015	78,342	$4,386	$33.13	$30.98 - $36.40
Q1 2015	75,590	$3,821	$31.21	$28.41 - $33.75
Q4 2014	73,190	$3,959	$32.77	$28.26 - $35.13
Q3 2014	70,409	$3,782	$33.28	$31.11 - $35.01
Q2 2014	73,302	$4,073	$31.84	$29.44 - $34.58
Q1 2014	64,987	$3,431	$31.07	$28.20 - $33.09
Q4 2013	64,987	$3,504	$30.13	$27.31 - $32.61
Q3 2013	70,087	$3,291	$28.79	$27.17 - $30.66
Q2 2013	52,987	$2,425	$24.43	$20.78 - $27.40