Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 10,548 | $848 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 16,683 | $1,339 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 16,291 | $1,334 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 21,548 | $1,777 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 21,221 | $1,490 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 32,552 | $2,412 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 20,183 | $1,335 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 21,571 | $1,357 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 21,309 | $1,205 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 46,294 | $2,682 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 41,228 | $2,984 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 43,054 | $2,617 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 42,752 | $2,685 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 40,600 | $2,853 | $60.10 | $54.92 - $64.66 |
| Q2 2021 | 17,049 | $1,020 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 11,918 | $724 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 37,049 | $1,739 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 40,842 | $1,518 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 41,210 | $1,505 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 46,400 | $1,418 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 39,194 | $1,998 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 39,393 | $1,858 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 45,903 | $2,280 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 44,588 | $1,899 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 42,968 | $1,765 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 20,405 | $953 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 21,306 | $929 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 37,271 | $1,710 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 62,899 | $3,180 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 48,035 | $2,496 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 48,205 | $2,648 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 39,765 | $2,100 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 38,915 | $2,097 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 14,270 | $634 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 19,175 | $764 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 16,695 | $734 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 36,574 | $1,763 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 24,560 | $1,158 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 23,354 | $1,308 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 18,783 | $949 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 19,056 | $1,031 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 22,482 | $1,208 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 21,797 | $1,211 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 21,227 | $1,121 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 20,807 | $1,122 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 18,352 | $862 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 4,642 | $212 | $24.43 | $20.78 - $27.40 |