METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,942 Value ($000) $311 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 3,561 Value ($000) $293 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 2,547 Value ($000) $205 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 2,962 Value ($000) $238 Avg Close $81.16 Range $75.95 - $85.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,942	$311	$78.93	$73.56 - $83.85
Q3 2025	3,561	$293	$77.91	$71.58 - $81.88
Q2 2025	2,547	$205	$75.82	$63.78 - $80.92
Q1 2025	2,962	$238	$81.16	$75.95 - $85.61