METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,445 Value ($000) $1,693 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 23,248 Value ($000) $1,915 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 23,888 Value ($000) $1,921 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 28,961 Value ($000) $2,325 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 29,648 Value ($000) $2,428 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 30,068 Value ($000) $2,480 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 29,439 Value ($000) $2,066 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 37,560 Value ($000) $2,784 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 40,274 Value ($000) $2,663 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 40,346 Value ($000) $2,538 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 42,763 Value ($000) $2,417 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 43,402 Value ($000) $2,515 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 43,888 Value ($000) $3,176 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 43,076 Value ($000) $2,618 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 43,006 Value ($000) $2,700 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 37,296 Value ($000) $2,621 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 35,608 Value ($000) $2,225 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 37,005 Value ($000) $2,284 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 41,850 Value ($000) $2,505 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 29,555 Value ($000) $1,797 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 29,452 Value ($000) $1,383 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 36,198 Value ($000) $1,345 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 63,465 Value ($000) $2,318 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 64,965 Value ($000) $1,986 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 81,490 Value ($000) $4,154 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 92,245 Value ($000) $4,350 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 93,292 Value ($000) $4,634 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 98,631 Value ($000) $4,199 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 109,517 Value ($000) $4,497 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 112,942 Value ($000) $5,277 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 151,667 Value ($000) $6,613 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 198,467 Value ($000) $9,108 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 425,244 Value ($000) $21,500 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 428,393 Value ($000) $22,255 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 435,778 Value ($000) $23,942 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 438,286 Value ($000) $23,150 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 490,066 Value ($000) $26,410 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 518,134 Value ($000) $23,021 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 528,863 Value ($000) $21,065 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 640,578 Value ($000) $28,147 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 652,894 Value ($000) $31,476 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 650,472 Value ($000) $30,670 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 682,443 Value ($000) $38,210 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 687,037 Value ($000) $34,730 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 790,901 Value ($000) $42,780 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 784,835 Value ($000) $42,161 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 768,853 Value ($000) $42,717 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 737,760 Value ($000) $38,954 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 693,166 Value ($000) $37,376 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 706,611 Value ($000) $33,175 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 868,255 Value ($000) $39,731 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,445	$1,693	$78.93	$73.56 - $83.85
Q3 2025	23,248	$1,915	$77.91	$71.58 - $81.88
Q2 2025	23,888	$1,921	$75.82	$63.78 - $80.92
Q1 2025	28,961	$2,325	$81.16	$75.95 - $85.61
Q4 2024	29,648	$2,428	$80.65	$73.42 - $86.54
Q3 2024	30,068	$2,480	$71.87	$64.43 - $80.09
Q2 2024	29,439	$2,066	$68.14	$64.65 - $71.27
Q1 2024	37,560	$2,784	$66.02	$61.03 - $70.68
Q4 2023	40,274	$2,663	$58.77	$54.11 - $63.82
Q3 2023	40,346	$2,538	$58.01	$52.01 - $62.58
Q2 2023	42,763	$2,417	$51.22	$45.36 - $56.91
Q1 2023	43,402	$2,515	$61.77	$48.49 - $67.36
Q4 2022	43,888	$3,176	$65.10	$54.92 - $70.49
Q3 2022	43,076	$2,618	$57.65	$51.55 - $62.38
Q2 2022	43,006	$2,700	$59.26	$54.07 - $65.23
Q1 2022	37,296	$2,621	$60.10	$54.92 - $64.66
Q4 2021	35,608	$2,225	$55.38	$50.50 - $58.73
Q3 2021	37,005	$2,284	$52.72	$48.12 - $56.47
Q2 2021	41,850	$2,505	$55.07	$50.43 - $58.98
Q1 2021	29,555	$1,797	$47.61	$39.20 - $54.22
Q4 2020	29,452	$1,383	$37.01	$30.40 - $41.91
Q3 2020	36,198	$1,345	$32.01	$29.40 - $35.13
Q2 2020	63,465	$2,318	$28.97	$22.12 - $35.99
Q1 2020	64,965	$1,986	$36.45	$18.85 - $43.95
Q4 2019	81,490	$4,154	$39.33	$35.37 - $42.19
Q3 2019	92,245	$4,350	$38.47	$35.10 - $41.05
Q2 2019	93,292	$4,634	$37.59	$33.98 - $40.44
Q1 2019	98,631	$4,199	$35.04	$31.71 - $36.75
Q4 2018	109,517	$4,497	$33.67	$29.74 - $37.65
Q3 2018	112,942	$5,277	$35.53	$33.31 - $38.16
Q2 2018	151,667	$6,613	$35.91	$33.59 - $37.65
Q1 2018	198,467	$9,108	$37.04	$33.22 - $41.93
Q4 2017	425,244	$21,500	$39.89	$38.36 - $42.16
Q3 2017	428,393	$22,255	$36.63	$34.98 - $39.39
Q2 2017	435,778	$23,942	$34.63	$33.07 - $37.55
Q1 2017	438,286	$23,150	$35.32	$33.27 - $37.04
Q4 2016	490,066	$26,410	$33.72	$28.67 - $38.17
Q3 2016	518,134	$23,021	$27.39	$23.88 - $29.25
Q2 2016	528,863	$21,065	$28.15	$23.35 - $30.12
Q1 2016	640,578	$28,147	$26.74	$22.39 - $30.02
Q4 2015	652,894	$31,476	$31.20	$28.67 - $33.26
Q3 2015	650,472	$30,670	$32.90	$28.00 - $36.34
Q2 2015	682,443	$38,210	$33.13	$30.98 - $36.40
Q1 2015	687,037	$34,730	$31.21	$28.41 - $33.75
Q4 2014	790,901	$42,780	$32.77	$28.26 - $35.13
Q3 2014	784,835	$42,161	$33.28	$31.11 - $35.01
Q2 2014	768,853	$42,717	$31.84	$29.44 - $34.58
Q1 2014	737,760	$38,954	$31.07	$28.20 - $33.09
Q4 2013	693,166	$37,376	$30.13	$27.31 - $32.61
Q3 2013	706,611	$33,175	$28.79	$27.17 - $30.66
Q2 2013	868,255	$39,731	$24.43	$20.78 - $27.40