Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,350,136 | $106,580 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 1,597,530 | $131,764 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 2,156,595 | $173,433 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 1,403,511 | $112,688 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 1,301,110 | $106,535 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 1,597,530 | $132 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 1,594,295 | $111,904 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 2,612,596 | $193,619 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 2,260,330 | $149,476 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 2,777,622 | $174,740 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 2,669,752 | $151 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 1,677,647 | $97 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 4,212,766 | $305 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 5,264,670 | $319,989 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 3,006,521 | $188,778 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 5,061,960 | $355,754 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 10,774,103 | $673,277 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 8,236,037 | $508,410 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 7,791,588 | $466,327 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 4,668,405 | $283,792 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 1,995,300 | $93,683 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 1,987,222 | $73,864 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 2,831,803 | $103,418 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 1,340,882 | $40,991 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 1,436,322 | $73,209 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 1,935,722 | $91,288 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 5,526,984 | $274,526 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 6,772,278 | $288,296 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 6,024,266 | $247,357 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 6,061,879 | $283,214 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 2,580,847 | $112,523 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 3,441,524 | $157,929 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 2,438,855 | $123,307 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 1,633,833 | $84,878 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 441,285 | $24,243 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 886,419 | $46,821 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 845,663 | $45,572 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 614,737 | $27,312 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 1,530,616 | $60,966 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 1,407,442 | $60,521 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 1,527,491 | $73,319 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 511,876 | $24,059 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 739,165 | $40,654 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 1,460,930 | $73,057 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 1,328,708 | $71,756 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 1,110,217 | $58,849 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 1,074,821 | $59,129 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 1,140,775 | $59,329 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 1,453,921 | $77,061 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 1,831,943 | $84,269 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 1,705,504 | $78,043 | $24.43 | $20.78 - $27.40 |