METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,190,426 Value ($000) $94 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 1,176,469 Value ($000) $97 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 1,079,946 Value ($000) $87 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 1,077,102 Value ($000) $86 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 1,077,214 Value ($000) $88 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 1,116,495 Value ($000) $92 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 1,115,049 Value ($000) $78 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 1,132,801 Value ($000) $84 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 1,072,509 Value ($000) $71 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 1,083,027 Value ($000) $68 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 991,656 Value ($000) $56 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 171,500 Value ($000) $10 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 195,168 Value ($000) $14 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 111,066 Value ($000) $6,758 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 421,175 Value ($000) $26,446 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 307,761 Value ($000) $21,630 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 160,272 Value ($000) $9,991 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 48,437 Value ($000) $2,990 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 41,124 Value ($000) $2,462 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 206,826 Value ($000) $12,573 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 862,168 Value ($000) $40,479 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 900,187 Value ($000) $33,460 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 922,893 Value ($000) $33,648 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 924,291 Value ($000) $28,256 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 960,259 Value ($000) $48,945 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 1,010,777 Value ($000) $47,668 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 1,235,219 Value ($000) $61,353 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 1,236,035 Value ($000) $52,618 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 1,237,505 Value ($000) $50,812 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 1,195,318 Value ($000) $55,845 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 1,642,925 Value ($000) $71,632 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 2,000,536 Value ($000) $91,804 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 2,362,890 Value ($000) $119,467 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 2,367,389 Value ($000) $122,985 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 2,178,928 Value ($000) $119,710 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 2,070,059 Value ($000) $109,340 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 1,733,339 Value ($000) $93,410 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 1,386,299 Value ($000) $61,593 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 1,591,419 Value ($000) $63,386 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 1,850,845 Value ($000) $81,326 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 1,840,135 Value ($000) $88,712 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 1,880,992 Value ($000) $88,689 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 1,760,465 Value ($000) $98,568 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 1,804,485 Value ($000) $91,217 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 1,770,495 Value ($000) $95,765 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 1,717,695 Value ($000) $92,274 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 2,033,522 Value ($000) $112,982 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 2,022,272 Value ($000) $106,776 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 1,946,922 Value ($000) $104,978 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 1,940,822 Value ($000) $91,122 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 1,664,338 Value ($000) $76,160 Avg Close $24.43 Range $20.78 - $27.40