METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 172,600 Value ($000) $8,726 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 172,600 Value ($000) $8,966 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 172,000 Value ($000) $9,450 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 172,000 Value ($000) $9,086 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 172,000 Value ($000) $9,270 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 172,000 Value ($000) $7,642 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 172,000 Value ($000) $6,850 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 172,000 Value ($000) $7,558 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 172,000 Value ($000) $8,292 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 172,000 Value ($000) $8,110 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 172,000 Value ($000) $9,630 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 172,000 Value ($000) $8,694 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 172,000 Value ($000) $9,304 Avg Close $32.77 Range $28.26 - $35.13