METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,008 Value ($000) $245 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 8,508 Value ($000) $433 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 7,727 Value ($000) $365 Avg Close $38.47 Range $35.10 - $41.05

Q2 2013

Shares 15,500 Value ($000) $709 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,008	$245	$36.45	$18.85 - $43.95
Q4 2019	8,508	$433	$39.33	$35.37 - $42.19
Q3 2019	7,727	$365	$38.47	$35.10 - $41.05
Q2 2013	15,500	$709	$24.43	$20.78 - $27.40