METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,969 Value ($000) $6 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 72,328 Value ($000) $6 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 73,677 Value ($000) $6 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 78,781 Value ($000) $6 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 79,149 Value ($000) $6 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 83,972 Value ($000) $7 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 84,335 Value ($000) $6 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 87,640 Value ($000) $6 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 94,658 Value ($000) $6 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 97,088 Value ($000) $6 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 105,257 Value ($000) $6 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 106,122 Value ($000) $6 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 111,061 Value ($000) $8 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 114,249 Value ($000) $6,944 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 115,087 Value ($000) $7,226 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 116,137 Value ($000) $8,162 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 125,545 Value ($000) $7,845 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 126,777 Value ($000) $7,826 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 127,332 Value ($000) $7,621 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 135,619 Value ($000) $8,244 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 136,764 Value ($000) $6,421 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 144,325 Value ($000) $5,365 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 144,939 Value ($000) $5,293 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 146,582 Value ($000) $4,481 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 127,057 Value ($000) $6,476 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 149,918 Value ($000) $7,070 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 150,556 Value ($000) $7,478 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 162,277 Value ($000) $6,908 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 155,272 Value ($000) $6,375 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 155,628 Value ($000) $7,271 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 156,471 Value ($000) $6,822 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 158,749 Value ($000) $7,285 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 169,858 Value ($000) $8,588 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 162,090 Value ($000) $8,421 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 173,857 Value ($000) $9,552 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 174,567 Value ($000) $9,221 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 179,530 Value ($000) $9,675 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 188,057 Value ($000) $8,355 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 194,520 Value ($000) $7,748 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 209,503 Value ($000) $9,206 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 206,666 Value ($000) $9,963 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 213,329 Value ($000) $10,058 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 217,813 Value ($000) $12,195 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 230,508 Value ($000) $11,652 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 233,004 Value ($000) $12,603 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 237,642 Value ($000) $12,766 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 241,687 Value ($000) $13,428 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 250,021 Value ($000) $13,201 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 250,132 Value ($000) $13,487 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 265,188 Value ($000) $12,451 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 268,765 Value ($000) $12,299 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,969	$6	$78.93	$73.56 - $83.85
Q3 2025	72,328	$6	$77.91	$71.58 - $81.88
Q2 2025	73,677	$6	$75.82	$63.78 - $80.92
Q1 2025	78,781	$6	$81.16	$75.95 - $85.61
Q4 2024	79,149	$6	$80.65	$73.42 - $86.54
Q3 2024	83,972	$7	$71.87	$64.43 - $80.09
Q2 2024	84,335	$6	$68.14	$64.65 - $71.27
Q1 2024	87,640	$6	$66.02	$61.03 - $70.68
Q4 2023	94,658	$6	$58.77	$54.11 - $63.82
Q3 2023	97,088	$6	$58.01	$52.01 - $62.58
Q2 2023	105,257	$6	$51.22	$45.36 - $56.91
Q1 2023	106,122	$6	$61.77	$48.49 - $67.36
Q4 2022	111,061	$8	$65.10	$54.92 - $70.49
Q3 2022	114,249	$6,944	$57.65	$51.55 - $62.38
Q2 2022	115,087	$7,226	$59.26	$54.07 - $65.23
Q1 2022	116,137	$8,162	$60.10	$54.92 - $64.66
Q4 2021	125,545	$7,845	$55.38	$50.50 - $58.73
Q3 2021	126,777	$7,826	$52.72	$48.12 - $56.47
Q2 2021	127,332	$7,621	$55.07	$50.43 - $58.98
Q1 2021	135,619	$8,244	$47.61	$39.20 - $54.22
Q4 2020	136,764	$6,421	$37.01	$30.40 - $41.91
Q3 2020	144,325	$5,365	$32.01	$29.40 - $35.13
Q2 2020	144,939	$5,293	$28.97	$22.12 - $35.99
Q1 2020	146,582	$4,481	$36.45	$18.85 - $43.95
Q4 2019	127,057	$6,476	$39.33	$35.37 - $42.19
Q3 2019	149,918	$7,070	$38.47	$35.10 - $41.05
Q2 2019	150,556	$7,478	$37.59	$33.98 - $40.44
Q1 2019	162,277	$6,908	$35.04	$31.71 - $36.75
Q4 2018	155,272	$6,375	$33.67	$29.74 - $37.65
Q3 2018	155,628	$7,271	$35.53	$33.31 - $38.16
Q2 2018	156,471	$6,822	$35.91	$33.59 - $37.65
Q1 2018	158,749	$7,285	$37.04	$33.22 - $41.93
Q4 2017	169,858	$8,588	$39.89	$38.36 - $42.16
Q3 2017	162,090	$8,421	$36.63	$34.98 - $39.39
Q2 2017	173,857	$9,552	$34.63	$33.07 - $37.55
Q1 2017	174,567	$9,221	$35.32	$33.27 - $37.04
Q4 2016	179,530	$9,675	$33.72	$28.67 - $38.17
Q3 2016	188,057	$8,355	$27.39	$23.88 - $29.25
Q2 2016	194,520	$7,748	$28.15	$23.35 - $30.12
Q1 2016	209,503	$9,206	$26.74	$22.39 - $30.02
Q4 2015	206,666	$9,963	$31.20	$28.67 - $33.26
Q3 2015	213,329	$10,058	$32.90	$28.00 - $36.34
Q2 2015	217,813	$12,195	$33.13	$30.98 - $36.40
Q1 2015	230,508	$11,652	$31.21	$28.41 - $33.75
Q4 2014	233,004	$12,603	$32.77	$28.26 - $35.13
Q3 2014	237,642	$12,766	$33.28	$31.11 - $35.01
Q2 2014	241,687	$13,428	$31.84	$29.44 - $34.58
Q1 2014	250,021	$13,201	$31.07	$28.20 - $33.09
Q4 2013	250,132	$13,487	$30.13	$27.31 - $32.61
Q3 2013	265,188	$12,451	$28.79	$27.17 - $30.66
Q2 2013	268,765	$12,299	$24.43	$20.78 - $27.40