METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196 Value ($000) $15 Avg Close $78.93 Range $73.56 - $83.85

Q2 2025

Shares 1,198 Value ($000) $96 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 769 Value ($000) $62 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 721 Value ($000) $59 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 757 Value ($000) $62 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 290 Value ($000) $20 Avg Close $68.14 Range $64.65 - $71.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196	$15	$78.93	$73.56 - $83.85
Q2 2025	1,198	$96	$75.82	$63.78 - $80.92
Q1 2025	769	$62	$81.16	$75.95 - $85.61
Q4 2024	721	$59	$80.65	$73.42 - $86.54
Q3 2024	757	$62	$71.87	$64.43 - $80.09
Q2 2024	290	$20	$68.14	$64.65 - $71.27