Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 561,945 | $44,360 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 485,425 | $39,985 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 474,544 | $38,163 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 445,369 | $35,757 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 435,847 | $35,687 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 406,999 | $33,568 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 411,610 | $28,888 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 342,057 | $25,350 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 410,833 | $27,169 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 433,813 | $27,291 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 437,687 | $24,742 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 697,710 | $40,425 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 659,606 | $47,736 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 636,795 | $38,705 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 709,497 | $44,655 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 688,924 | $48,437 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 847,456 | $53,052 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 775,445 | $47,889 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 727,240 | $43,570 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 787,627 | $47,388 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 605,707 | $28,484 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 770,749 | $28,629 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 774,661 | $28,283 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 695,256 | $21,184 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 668,961 | $34,187 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 672,584 | $31,776 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 678,278 | $33,760 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 682,272 | $29,087 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 680,019 | $30,683 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 584,965 | $27,352 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 636,811 | $27,765 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 674,724 | $30,963 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 697,066 | $35,244 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 664,071 | $34,498 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 605,720 | $33,277 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 603,136 | $31,858 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 806,212 | $43,447 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 733,454 | $32,588 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 792,875 | $31,580 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 687,429 | $30,206 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 731,907 | $35,286 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 233,115 | $10,992 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 242,933 | $13,603 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 268,199 | $13,557 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 302,454 | $16,355 | $32.77 | $28.26 - $35.13 |