Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 169,106 | $13,349 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 160,273 | $13,202 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 171,107 | $14 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 169,631 | $14 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 162,901 | $13 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 155,333 | $13 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 156,024 | $11 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 174,332 | $13 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 180,647 | $12 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 161,733 | $10 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 151,914 | $9 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 140,375 | $8 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 139,470 | $10 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 128,661 | $7,820 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 117,822 | $7,398 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 108,541 | $7,628 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 102,012 | $6,375 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 95,463 | $5,893 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 79,458 | $4,756 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 77,015 | $4,682 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 69,432 | $3,260 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 68,236 | $2,536 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 66,604 | $2,432 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 64,373 | $1,968 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 58,673 | $2,991 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 60,308 | $2,844 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 72,555 | $3,604 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 68,893 | $2,933 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 69,961 | $2,873 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 57,182 | $2,672 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 44,123 | $1,924 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 45,338 | $2,081 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 78,656 | $3,977 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 84,830 | $4,407 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 71,335 | $3,919 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 73,376 | $3,876 | $35.32 | $33.27 - $37.04 |