METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,199 Value ($000) $568 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 8,150 Value ($000) $671 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 6,841 Value ($000) $550 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 4,437 Value ($000) $356 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 3,450 Value ($000) $282 Avg Close $80.65 Range $73.42 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,199	$568	$78.93	$73.56 - $83.85
Q3 2025	8,150	$671	$77.91	$71.58 - $81.88
Q2 2025	6,841	$550	$75.82	$63.78 - $80.92
Q1 2025	4,437	$356	$81.16	$75.95 - $85.61
Q4 2024	3,450	$282	$80.65	$73.42 - $86.54