METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,549 Value ($000) $201 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 2,539 Value ($000) $209 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 2,769 Value ($000) $223 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 2,539 Value ($000) $204 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 2,539 Value ($000) $208 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 2,544 Value ($000) $0 Avg Close $71.87 Range $64.43 - $80.09
Q4 2019
Shares 4,538 Value ($000) $231 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 4,862 Value ($000) $229 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 4,938 Value ($000) $245 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 5,024 Value ($000) $214 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 5,212 Value ($000) $214 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 5,315 Value ($000) $248 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 5,406 Value ($000) $236 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 6,279 Value ($000) $288 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 5,612 Value ($000) $284 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 21,478 Value ($000) $1,116 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 22,319 Value ($000) $1,226 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 33,649 Value ($000) $1,777 Avg Close $35.32 Range $33.27 - $37.04