METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,402 Value ($000) $1,374 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 16,733 Value ($000) $1,378 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 17,199 Value ($000) $1,383 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 17,293 Value ($000) $1,388 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 16,918 Value ($000) $1,385 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 16,675 Value ($000) $1,375 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 16,542 Value ($000) $1,161 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 15,581 Value ($000) $1,155 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 15,249 Value ($000) $1,008 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 15,981 Value ($000) $1,005 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 15,803 Value ($000) $893 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 14,179 Value ($000) $822 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 13,282 Value ($000) $961 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 15,126 Value ($000) $919 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 17,434 Value ($000) $1,095 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 16,950 Value ($000) $1,191 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 18,514 Value ($000) $1,156 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 18,766 Value ($000) $1,158 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 18,723 Value ($000) $1,121 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 18,722 Value ($000) $1,138 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 17,756 Value ($000) $833 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 17,076 Value ($000) $634 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 19,276 Value ($000) $704 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 19,230 Value ($000) $588 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 18,812 Value ($000) $959 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 19,193 Value ($000) $905 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 17,510 Value ($000) $869 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 17,582 Value ($000) $749 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 17,824 Value ($000) $732 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 17,446 Value ($000) $815 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 17,600 Value ($000) $767 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 18,019 Value ($000) $827 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 15,271 Value ($000) $772 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 19,263 Value ($000) $1,001 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 19,419 Value ($000) $1,067 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 20,853 Value ($000) $1,101 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 23,552 Value ($000) $1,269 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 23,724 Value ($000) $1,054 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 24,636 Value ($000) $981 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 24,974 Value ($000) $1,097 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 23,896 Value ($000) $1,152 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 24,100 Value ($000) $1,137 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 23,603 Value ($000) $1,321 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 23,649 Value ($000) $1,196 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 23,449 Value ($000) $1,268 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 23,490 Value ($000) $1,262 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 23,585 Value ($000) $1,310 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 22,099 Value ($000) $1,167 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 22,109 Value ($000) $1,192 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 22,062 Value ($000) $1,035 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 20,775 Value ($000) $951 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,402	$1,374	$78.93	$73.56 - $83.85
Q3 2025	16,733	$1,378	$77.91	$71.58 - $81.88
Q2 2025	17,199	$1,383	$75.82	$63.78 - $80.92
Q1 2025	17,293	$1,388	$81.16	$75.95 - $85.61
Q4 2024	16,918	$1,385	$80.65	$73.42 - $86.54
Q3 2024	16,675	$1,375	$71.87	$64.43 - $80.09
Q2 2024	16,542	$1,161	$68.14	$64.65 - $71.27
Q1 2024	15,581	$1,155	$66.02	$61.03 - $70.68
Q4 2023	15,249	$1,008	$58.77	$54.11 - $63.82
Q3 2023	15,981	$1,005	$58.01	$52.01 - $62.58
Q2 2023	15,803	$893	$51.22	$45.36 - $56.91
Q1 2023	14,179	$822	$61.77	$48.49 - $67.36
Q4 2022	13,282	$961	$65.10	$54.92 - $70.49
Q3 2022	15,126	$919	$57.65	$51.55 - $62.38
Q2 2022	17,434	$1,095	$59.26	$54.07 - $65.23
Q1 2022	16,950	$1,191	$60.10	$54.92 - $64.66
Q4 2021	18,514	$1,156	$55.38	$50.50 - $58.73
Q3 2021	18,766	$1,158	$52.72	$48.12 - $56.47
Q2 2021	18,723	$1,121	$55.07	$50.43 - $58.98
Q1 2021	18,722	$1,138	$47.61	$39.20 - $54.22
Q4 2020	17,756	$833	$37.01	$30.40 - $41.91
Q3 2020	17,076	$634	$32.01	$29.40 - $35.13
Q2 2020	19,276	$704	$28.97	$22.12 - $35.99
Q1 2020	19,230	$588	$36.45	$18.85 - $43.95
Q4 2019	18,812	$959	$39.33	$35.37 - $42.19
Q3 2019	19,193	$905	$38.47	$35.10 - $41.05
Q2 2019	17,510	$869	$37.59	$33.98 - $40.44
Q1 2019	17,582	$749	$35.04	$31.71 - $36.75
Q4 2018	17,824	$732	$33.67	$29.74 - $37.65
Q3 2018	17,446	$815	$35.53	$33.31 - $38.16
Q2 2018	17,600	$767	$35.91	$33.59 - $37.65
Q1 2018	18,019	$827	$37.04	$33.22 - $41.93
Q4 2017	15,271	$772	$39.89	$38.36 - $42.16
Q3 2017	19,263	$1,001	$36.63	$34.98 - $39.39
Q2 2017	19,419	$1,067	$34.63	$33.07 - $37.55
Q1 2017	20,853	$1,101	$35.32	$33.27 - $37.04
Q4 2016	23,552	$1,269	$33.72	$28.67 - $38.17
Q3 2016	23,724	$1,054	$27.39	$23.88 - $29.25
Q2 2016	24,636	$981	$28.15	$23.35 - $30.12
Q1 2016	24,974	$1,097	$26.74	$22.39 - $30.02
Q4 2015	23,896	$1,152	$31.20	$28.67 - $33.26
Q3 2015	24,100	$1,137	$32.90	$28.00 - $36.34
Q2 2015	23,603	$1,321	$33.13	$30.98 - $36.40
Q1 2015	23,649	$1,196	$31.21	$28.41 - $33.75
Q4 2014	23,449	$1,268	$32.77	$28.26 - $35.13
Q3 2014	23,490	$1,262	$33.28	$31.11 - $35.01
Q2 2014	23,585	$1,310	$31.84	$29.44 - $34.58
Q1 2014	22,099	$1,167	$31.07	$28.20 - $33.09
Q4 2013	22,109	$1,192	$30.13	$27.31 - $32.61
Q3 2013	22,062	$1,035	$28.79	$27.17 - $30.66
Q2 2013	20,775	$951	$24.43	$20.78 - $27.40