METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,496 Value ($000) $4 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 45,496 Value ($000) $4 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 45,496 Value ($000) $4 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 44,896 Value ($000) $4 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 43,562 Value ($000) $4 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 45,968 Value ($000) $4 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 50,231 Value ($000) $4 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 51,684 Value ($000) $4 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 55,460 Value ($000) $4 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 59,930 Value ($000) $4 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 59,930 Value ($000) $3 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 64,651 Value ($000) $4 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 64,651 Value ($000) $5 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 64,651 Value ($000) $3,929 Avg Close $57.65 Range $51.55 - $62.38

Q1 2022

Shares 51,472 Value ($000) $3,617 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 53,712 Value ($000) $3,356 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 58,070 Value ($000) $3,585 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 58,070 Value ($000) $3,475 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 294,630 Value ($000) $17,910 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 318,782 Value ($000) $14,967 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 323,282 Value ($000) $12,017 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 364,515 Value ($000) $13,312 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 450,615 Value ($000) $13,775 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 445,965 Value ($000) $22,731 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 501,266 Value ($000) $23,640 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 487,766 Value ($000) $24,228 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 498,016 Value ($000) $21,201 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 506,516 Value ($000) $20,798 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 417,716 Value ($000) $19,516 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 511,866 Value ($000) $22,317 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 511,866 Value ($000) $23,489 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 469,962 Value ($000) $23,762 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 517,612 Value ($000) $26,890 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 476,112 Value ($000) $26,158 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 518,635 Value ($000) $27,395 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 435,202 Value ($000) $23,453 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 442,324 Value ($000) $19,653 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 424,758 Value ($000) $16,918 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 430,958 Value ($000) $18,937 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 430,958 Value ($000) $20,777 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 435,358 Value ($000) $20,527 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 435,358 Value ($000) $24,376 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 448,158 Value ($000) $22,655 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 481,458 Value ($000) $26,042 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 480,558 Value ($000) $25,815 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 501,458 Value ($000) $27,861 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 510,258 Value ($000) $26,942 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 541,458 Value ($000) $29,195 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 548,058 Value ($000) $25,731 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 605,058 Value ($000) $27,688 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,496	$4	$78.93	$73.56 - $83.85
Q3 2025	45,496	$4	$77.91	$71.58 - $81.88
Q2 2025	45,496	$4	$75.82	$63.78 - $80.92
Q1 2025	44,896	$4	$81.16	$75.95 - $85.61
Q4 2024	43,562	$4	$80.65	$73.42 - $86.54
Q3 2024	45,968	$4	$71.87	$64.43 - $80.09
Q2 2024	50,231	$4	$68.14	$64.65 - $71.27
Q1 2024	51,684	$4	$66.02	$61.03 - $70.68
Q4 2023	55,460	$4	$58.77	$54.11 - $63.82
Q3 2023	59,930	$4	$58.01	$52.01 - $62.58
Q2 2023	59,930	$3	$51.22	$45.36 - $56.91
Q1 2023	64,651	$4	$61.77	$48.49 - $67.36
Q4 2022	64,651	$5	$65.10	$54.92 - $70.49
Q3 2022	64,651	$3,929	$57.65	$51.55 - $62.38
Q1 2022	51,472	$3,617	$60.10	$54.92 - $64.66
Q4 2021	53,712	$3,356	$55.38	$50.50 - $58.73
Q3 2021	58,070	$3,585	$52.72	$48.12 - $56.47
Q2 2021	58,070	$3,475	$55.07	$50.43 - $58.98
Q1 2021	294,630	$17,910	$47.61	$39.20 - $54.22
Q4 2020	318,782	$14,967	$37.01	$30.40 - $41.91
Q3 2020	323,282	$12,017	$32.01	$29.40 - $35.13
Q2 2020	364,515	$13,312	$28.97	$22.12 - $35.99
Q1 2020	450,615	$13,775	$36.45	$18.85 - $43.95
Q4 2019	445,965	$22,731	$39.33	$35.37 - $42.19
Q3 2019	501,266	$23,640	$38.47	$35.10 - $41.05
Q2 2019	487,766	$24,228	$37.59	$33.98 - $40.44
Q1 2019	498,016	$21,201	$35.04	$31.71 - $36.75
Q4 2018	506,516	$20,798	$33.67	$29.74 - $37.65
Q3 2018	417,716	$19,516	$35.53	$33.31 - $38.16
Q2 2018	511,866	$22,317	$35.91	$33.59 - $37.65
Q1 2018	511,866	$23,489	$37.04	$33.22 - $41.93
Q4 2017	469,962	$23,762	$39.89	$38.36 - $42.16
Q3 2017	517,612	$26,890	$36.63	$34.98 - $39.39
Q2 2017	476,112	$26,158	$34.63	$33.07 - $37.55
Q1 2017	518,635	$27,395	$35.32	$33.27 - $37.04
Q4 2016	435,202	$23,453	$33.72	$28.67 - $38.17
Q3 2016	442,324	$19,653	$27.39	$23.88 - $29.25
Q2 2016	424,758	$16,918	$28.15	$23.35 - $30.12
Q1 2016	430,958	$18,937	$26.74	$22.39 - $30.02
Q4 2015	430,958	$20,777	$31.20	$28.67 - $33.26
Q3 2015	435,358	$20,527	$32.90	$28.00 - $36.34
Q2 2015	435,358	$24,376	$33.13	$30.98 - $36.40
Q1 2015	448,158	$22,655	$31.21	$28.41 - $33.75
Q4 2014	481,458	$26,042	$32.77	$28.26 - $35.13
Q3 2014	480,558	$25,815	$33.28	$31.11 - $35.01
Q2 2014	501,458	$27,861	$31.84	$29.44 - $34.58
Q1 2014	510,258	$26,942	$31.07	$28.20 - $33.09
Q4 2013	541,458	$29,195	$30.13	$27.31 - $32.61
Q3 2013	548,058	$25,731	$28.79	$27.17 - $30.66
Q2 2013	605,058	$27,688	$24.43	$20.78 - $27.40