METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351 Value ($000) $0 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 480 Value ($000) $0 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 476 Value ($000) $0 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 438 Value ($000) $0 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 106 Value ($000) $0 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 106 Value ($000) $0 Avg Close $71.87 Range $64.43 - $80.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351	$0	$78.93	$73.56 - $83.85
Q3 2025	480	$0	$77.91	$71.58 - $81.88
Q2 2025	476	$0	$75.82	$63.78 - $80.92
Q1 2025	438	$0	$81.16	$75.95 - $85.61
Q4 2024	106	$0	$80.65	$73.42 - $86.54
Q3 2024	106	$0	$71.87	$64.43 - $80.09