METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,562 Value ($000) $258 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 572 Value ($000) $35 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 482 Value ($000) $31 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 2,795 Value ($000) $196 Avg Close $60.10 Range $54.92 - $64.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,562	$258	$65.10	$54.92 - $70.49
Q3 2022	572	$35	$57.65	$51.55 - $62.38
Q2 2022	482	$31	$59.26	$54.07 - $65.23
Q1 2022	2,795	$196	$60.10	$54.92 - $64.66