METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,271 Value ($000) $100 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 1,271 Value ($000) $105 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 1,285 Value ($000) $103 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 41,233 Value ($000) $3,311 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 41,233 Value ($000) $3,376 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 46,340 Value ($000) $3,822 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 47,276 Value ($000) $3,318 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 47,276 Value ($000) $3,504 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 50,529 Value ($000) $3,341 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 47,246 Value ($000) $2,972 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 46,888 Value ($000) $2,651 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 339,793 Value ($000) $19,688 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 394,690 Value ($000) $28,564 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 422,167 Value ($000) $25,659,309 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 392,924 Value ($000) $24,671,697 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 428,671 Value ($000) $30,126,997 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 440,897 Value ($000) $27,551,655 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 479,849 Value ($000) $29,621,080 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 559,844 Value ($000) $33,506,664 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 539,887 Value ($000) $32,819,731 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 499,854 Value ($000) $23,468,146 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 435,853 Value ($000) $16,200,657 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 430,592 Value ($000) $15,725,219 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 475,498 Value ($000) $14,535,974 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 532,094 Value ($000) $27,120,832 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 532,266 Value ($000) $25,101,665 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 541,714 Value ($000) $26,906,935 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 493,211 Value ($000) $20,995,993 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 340,219 Value ($000) $13,969,392 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 328,514 Value ($000) $15,348,173 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 128,508 Value ($000) $5,602,949 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 120,035 Value ($000) $5,508,407 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 120,035 Value ($000) $6,068,970 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 126,468 Value ($000) $6,570,013 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 128,640 Value ($000) $7,067,481 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 128,640 Value ($000) $6,794,765 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 135,934 Value ($000) $7,354,030 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 144,488 Value ($000) $6,419,601 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 133,706 Value ($000) $5,325,509 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 78,633 Value ($000) $3,455,135 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 78,271 Value ($000) $3,773,444 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 66,164 Value ($000) $3,119,633 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 34,049 Value ($000) $1,906,404 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 78,909 Value ($000) $4,471,814 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 85,300 Value ($000) $4,613,877 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 90,361 Value ($000) $4,854,193 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 91,193 Value ($000) $5,066,683 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 477,455 Value ($000) $25,209,624 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 469,685 Value ($000) $25,323,480 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 469,952 Value ($000) $22,056,709 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 646,613 Value ($000) $26,423,902 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,271	$100	$78.93	$73.56 - $83.85
Q3 2025	1,271	$105	$77.91	$71.58 - $81.88
Q2 2025	1,285	$103	$75.82	$63.78 - $80.92
Q1 2025	41,233	$3,311	$81.16	$75.95 - $85.61
Q4 2024	41,233	$3,376	$80.65	$73.42 - $86.54
Q3 2024	46,340	$3,822	$71.87	$64.43 - $80.09
Q2 2024	47,276	$3,318	$68.14	$64.65 - $71.27
Q1 2024	47,276	$3,504	$66.02	$61.03 - $70.68
Q4 2023	50,529	$3,341	$58.77	$54.11 - $63.82
Q3 2023	47,246	$2,972	$58.01	$52.01 - $62.58
Q2 2023	46,888	$2,651	$51.22	$45.36 - $56.91
Q1 2023	339,793	$19,688	$61.77	$48.49 - $67.36
Q4 2022	394,690	$28,564	$65.10	$54.92 - $70.49
Q3 2022	422,167	$25,659,309	$57.65	$51.55 - $62.38
Q2 2022	392,924	$24,671,697	$59.26	$54.07 - $65.23
Q1 2022	428,671	$30,126,997	$60.10	$54.92 - $64.66
Q4 2021	440,897	$27,551,655	$55.38	$50.50 - $58.73
Q3 2021	479,849	$29,621,080	$52.72	$48.12 - $56.47
Q2 2021	559,844	$33,506,664	$55.07	$50.43 - $58.98
Q1 2021	539,887	$32,819,731	$47.61	$39.20 - $54.22
Q4 2020	499,854	$23,468,146	$37.01	$30.40 - $41.91
Q3 2020	435,853	$16,200,657	$32.01	$29.40 - $35.13
Q2 2020	430,592	$15,725,219	$28.97	$22.12 - $35.99
Q1 2020	475,498	$14,535,974	$36.45	$18.85 - $43.95
Q4 2019	532,094	$27,120,832	$39.33	$35.37 - $42.19
Q3 2019	532,266	$25,101,665	$38.47	$35.10 - $41.05
Q2 2019	541,714	$26,906,935	$37.59	$33.98 - $40.44
Q1 2019	493,211	$20,995,993	$35.04	$31.71 - $36.75
Q4 2018	340,219	$13,969,392	$33.67	$29.74 - $37.65
Q3 2018	328,514	$15,348,173	$35.53	$33.31 - $38.16
Q2 2018	128,508	$5,602,949	$35.91	$33.59 - $37.65
Q1 2018	120,035	$5,508,407	$37.04	$33.22 - $41.93
Q4 2017	120,035	$6,068,970	$39.89	$38.36 - $42.16
Q3 2017	126,468	$6,570,013	$36.63	$34.98 - $39.39
Q2 2017	128,640	$7,067,481	$34.63	$33.07 - $37.55
Q1 2017	128,640	$6,794,765	$35.32	$33.27 - $37.04
Q4 2016	135,934	$7,354,030	$33.72	$28.67 - $38.17
Q3 2016	144,488	$6,419,601	$27.39	$23.88 - $29.25
Q2 2016	133,706	$5,325,509	$28.15	$23.35 - $30.12
Q1 2016	78,633	$3,455,135	$26.74	$22.39 - $30.02
Q4 2015	78,271	$3,773,444	$31.20	$28.67 - $33.26
Q3 2015	66,164	$3,119,633	$32.90	$28.00 - $36.34
Q2 2015	34,049	$1,906,404	$33.13	$30.98 - $36.40
Q1 2015	78,909	$4,471,814	$31.21	$28.41 - $33.75
Q4 2014	85,300	$4,613,877	$32.77	$28.26 - $35.13
Q3 2014	90,361	$4,854,193	$33.28	$31.11 - $35.01
Q2 2014	91,193	$5,066,683	$31.84	$29.44 - $34.58
Q1 2014	477,455	$25,209,624	$31.07	$28.20 - $33.09
Q4 2013	469,685	$25,323,480	$30.13	$27.31 - $32.61
Q3 2013	469,952	$22,056,709	$28.79	$27.17 - $30.66
Q2 2013	646,613	$26,423,902	$24.43	$20.78 - $27.40