METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,419,450 Value ($000) $112,151 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 1,430,918 Value ($000) $117,865 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 1,420,217 Value ($000) $114,214 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 1,372,237 Value ($000) $110,177 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 1,264,012 Value ($000) $103,497 Avg Close $80.65 Range $73.42 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,419,450	$112,151	$78.93	$73.56 - $83.85
Q3 2025	1,430,918	$117,865	$77.91	$71.58 - $81.88
Q2 2025	1,420,217	$114,214	$75.82	$63.78 - $80.92
Q1 2025	1,372,237	$110,177	$81.16	$75.95 - $85.61
Q4 2024	1,264,012	$103,497	$80.65	$73.42 - $86.54