METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,660,727 Value ($000) $210,038 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 2,628,173 Value ($000) $216,484 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 2,556,515 Value ($000) $205,598 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 2,489,063 Value ($000) $199,848 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 2,314,579 Value ($000) $189,519 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 2,239,841 Value ($000) $184,744 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 2,134,079 Value ($000) $149,793 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 2,132,740 Value ($000) $158,058 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 2,005,738 Value ($000) $132,641 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 1,969,956 Value ($000) $123,931 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 1,925,457 Value ($000) $108,847 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 1,717,856 Value ($000) $99,535 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 1,606,223 Value ($000) $116,244 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 1,585,946 Value ($000) $96,395 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 1,531,744 Value ($000) $96,177 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 1,420,568 Value ($000) $99,837 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 1,290,474 Value ($000) $80,644 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 1,277,934 Value ($000) $78,886 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 1,266,594 Value ($000) $75,808 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 1,150,715 Value ($000) $69,952 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 961,231 Value ($000) $45,130 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 939,537 Value ($000) $34,922 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 920,858 Value ($000) $33,630 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 912,883 Value ($000) $27,937 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 1,236,911 Value ($000) $62,964 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 1,185,639 Value ($000) $55,897 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 1,098,163 Value ($000) $54,501 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 1,015,139 Value ($000) $43,250 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 1,037,337 Value ($000) $42,556 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 963,525 Value ($000) $45,062 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 905,723 Value ($000) $39,829 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 897,379 Value ($000) $41,250 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 980,737 Value ($000) $49,586 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 969,300 Value ($000) $50,334 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 967,425 Value ($000) $53,005 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 1,026,036 Value ($000) $54,188 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 982,431 Value ($000) $52,925 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 734,836 Value ($000) $32,591 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 627,244 Value ($000) $24,984 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 664,297 Value ($000) $29,185 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 662,086 Value ($000) $31,860 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 537,887 Value ($000) $25,397 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 371,075 Value ($000) $20,740 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 369,636 Value ($000) $18,619 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 429,931 Value ($000) $23,273 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 182,994 Value ($000) $9,831 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 165,105 Value ($000) $9,173 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 144,612 Value ($000) $7,636 Avg Close $31.07 Range $28.20 - $33.09