METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,903 Value ($000) $8,044 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 93,760 Value ($000) $7,723 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 88,354 Value ($000) $7,105 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 82,195 Value ($000) $6,599 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 102,826 Value ($000) $8,419 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 102,604 Value ($000) $8,463 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 105,514 Value ($000) $7,406 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 108,734 Value ($000) $8,058 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 107,687 Value ($000) $7,121 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 110,025 Value ($000) $7 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 110,595 Value ($000) $6 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 106,989 Value ($000) $6 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 89,822 Value ($000) $7 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 89,735 Value ($000) $5,454 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 90,345 Value ($000) $5,673 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 95,759 Value ($000) $6,730 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 104,755 Value ($000) $6,546 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 106,697 Value ($000) $6,586 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 103,583 Value ($000) $6,199 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 115,857 Value ($000) $7,043 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 121,331 Value ($000) $5,696 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 131,993 Value ($000) $4,906 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 183,690 Value ($000) $6,708 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 162,976 Value ($000) $4,982 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 153,673 Value ($000) $7,833 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 154,560 Value ($000) $7,289 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 172,942 Value ($000) $8,590 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 174,341 Value ($000) $7,422 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 183,988 Value ($000) $7,555 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 257,893 Value ($000) $12,049 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 243,664 Value ($000) $10,624 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 317,274 Value ($000) $14,560 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 300,700 Value ($000) $15,203 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 314,225 Value ($000) $16,324 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 328,845 Value ($000) $18,067 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 347,115 Value ($000) $18,335 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 347,660 Value ($000) $18,735 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 380,660 Value ($000) $16,913 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 394,690 Value ($000) $15,721 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 410,240 Value ($000) $18,026 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 427,130 Value ($000) $20,592 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 903,093 Value ($000) $42,581 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 1,048,657 Value ($000) $58,714 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 1,068,557 Value ($000) $54,016 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 1,084,027 Value ($000) $58,635 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 1,085,195 Value ($000) $58,297 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 1,107,494 Value ($000) $61,532 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 1,064,129 Value ($000) $56,186 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 1,073,014 Value ($000) $57,857 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 1,188,517 Value ($000) $55,801 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 1,341,451 Value ($000) $61,385 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,903	$8,044	$78.93	$73.56 - $83.85
Q3 2025	93,760	$7,723	$77.91	$71.58 - $81.88
Q2 2025	88,354	$7,105	$75.82	$63.78 - $80.92
Q1 2025	82,195	$6,599	$81.16	$75.95 - $85.61
Q4 2024	102,826	$8,419	$80.65	$73.42 - $86.54
Q3 2024	102,604	$8,463	$71.87	$64.43 - $80.09
Q2 2024	105,514	$7,406	$68.14	$64.65 - $71.27
Q1 2024	108,734	$8,058	$66.02	$61.03 - $70.68
Q4 2023	107,687	$7,121	$58.77	$54.11 - $63.82
Q3 2023	110,025	$7	$58.01	$52.01 - $62.58
Q2 2023	110,595	$6	$51.22	$45.36 - $56.91
Q1 2023	106,989	$6	$61.77	$48.49 - $67.36
Q4 2022	89,822	$7	$65.10	$54.92 - $70.49
Q3 2022	89,735	$5,454	$57.65	$51.55 - $62.38
Q2 2022	90,345	$5,673	$59.26	$54.07 - $65.23
Q1 2022	95,759	$6,730	$60.10	$54.92 - $64.66
Q4 2021	104,755	$6,546	$55.38	$50.50 - $58.73
Q3 2021	106,697	$6,586	$52.72	$48.12 - $56.47
Q2 2021	103,583	$6,199	$55.07	$50.43 - $58.98
Q1 2021	115,857	$7,043	$47.61	$39.20 - $54.22
Q4 2020	121,331	$5,696	$37.01	$30.40 - $41.91
Q3 2020	131,993	$4,906	$32.01	$29.40 - $35.13
Q2 2020	183,690	$6,708	$28.97	$22.12 - $35.99
Q1 2020	162,976	$4,982	$36.45	$18.85 - $43.95
Q4 2019	153,673	$7,833	$39.33	$35.37 - $42.19
Q3 2019	154,560	$7,289	$38.47	$35.10 - $41.05
Q2 2019	172,942	$8,590	$37.59	$33.98 - $40.44
Q1 2019	174,341	$7,422	$35.04	$31.71 - $36.75
Q4 2018	183,988	$7,555	$33.67	$29.74 - $37.65
Q3 2018	257,893	$12,049	$35.53	$33.31 - $38.16
Q2 2018	243,664	$10,624	$35.91	$33.59 - $37.65
Q1 2018	317,274	$14,560	$37.04	$33.22 - $41.93
Q4 2017	300,700	$15,203	$39.89	$38.36 - $42.16
Q3 2017	314,225	$16,324	$36.63	$34.98 - $39.39
Q2 2017	328,845	$18,067	$34.63	$33.07 - $37.55
Q1 2017	347,115	$18,335	$35.32	$33.27 - $37.04
Q4 2016	347,660	$18,735	$33.72	$28.67 - $38.17
Q3 2016	380,660	$16,913	$27.39	$23.88 - $29.25
Q2 2016	394,690	$15,721	$28.15	$23.35 - $30.12
Q1 2016	410,240	$18,026	$26.74	$22.39 - $30.02
Q4 2015	427,130	$20,592	$31.20	$28.67 - $33.26
Q3 2015	903,093	$42,581	$32.90	$28.00 - $36.34
Q2 2015	1,048,657	$58,714	$33.13	$30.98 - $36.40
Q1 2015	1,068,557	$54,016	$31.21	$28.41 - $33.75
Q4 2014	1,084,027	$58,635	$32.77	$28.26 - $35.13
Q3 2014	1,085,195	$58,297	$33.28	$31.11 - $35.01
Q2 2014	1,107,494	$61,532	$31.84	$29.44 - $34.58
Q1 2014	1,064,129	$56,186	$31.07	$28.20 - $33.09
Q4 2013	1,073,014	$57,857	$30.13	$27.31 - $32.61
Q3 2013	1,188,517	$55,801	$28.79	$27.17 - $30.66
Q2 2013	1,341,451	$61,385	$24.43	$20.78 - $27.40