METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,065 Value ($000) $558 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 7,101 Value ($000) $585 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 7,101 Value ($000) $571 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 6,463 Value ($000) $519 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 6,304 Value ($000) $516 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 6,804 Value ($000) $561 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 7,178 Value ($000) $504 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 7,178 Value ($000) $532 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 7,340 Value ($000) $485 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 7,811 Value ($000) $491 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 7,756 Value ($000) $438 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 7,718 Value ($000) $0 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 6,946 Value ($000) $1 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 7,946 Value ($000) $482 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 7,884 Value ($000) $495 Avg Close $59.26 Range $54.07 - $65.23

Q1 2016

Shares 103,262 Value ($000) $4,537 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 105,814 Value ($000) $5,102 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 126,562 Value ($000) $5,968 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 126,240 Value ($000) $7,069 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 124,946 Value ($000) $6,316 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 120,470 Value ($000) $6,516 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 119,026 Value ($000) $6,394 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 120,874 Value ($000) $6,716 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 116,657 Value ($000) $6,159 Avg Close $31.07 Range $28.20 - $33.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,065	$558	$78.93	$73.56 - $83.85
Q3 2025	7,101	$585	$77.91	$71.58 - $81.88
Q2 2025	7,101	$571	$75.82	$63.78 - $80.92
Q1 2025	6,463	$519	$81.16	$75.95 - $85.61
Q4 2024	6,304	$516	$80.65	$73.42 - $86.54
Q3 2024	6,804	$561	$71.87	$64.43 - $80.09
Q2 2024	7,178	$504	$68.14	$64.65 - $71.27
Q1 2024	7,178	$532	$66.02	$61.03 - $70.68
Q4 2023	7,340	$485	$58.77	$54.11 - $63.82
Q3 2023	7,811	$491	$58.01	$52.01 - $62.58
Q2 2023	7,756	$438	$51.22	$45.36 - $56.91
Q1 2023	7,718	$0	$61.77	$48.49 - $67.36
Q4 2022	6,946	$1	$65.10	$54.92 - $70.49
Q3 2022	7,946	$482	$57.65	$51.55 - $62.38
Q2 2022	7,884	$495	$59.26	$54.07 - $65.23
Q1 2016	103,262	$4,537	$26.74	$22.39 - $30.02
Q4 2015	105,814	$5,102	$31.20	$28.67 - $33.26
Q3 2015	126,562	$5,968	$32.90	$28.00 - $36.34
Q2 2015	126,240	$7,069	$33.13	$30.98 - $36.40
Q1 2015	124,946	$6,316	$31.21	$28.41 - $33.75
Q4 2014	120,470	$6,516	$32.77	$28.26 - $35.13
Q3 2014	119,026	$6,394	$33.28	$31.11 - $35.01
Q2 2014	120,874	$6,716	$31.84	$29.44 - $34.58
Q1 2014	116,657	$6,159	$31.07	$28.20 - $33.09