METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,035 Value ($000) $7,818 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 98,961 Value ($000) $8,151 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 100,555 Value ($000) $8,087 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 100,897 Value ($000) $8,101 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 101,924 Value ($000) $8,346 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 102,747 Value ($000) $6,795 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 102,402 Value ($000) $7,188 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 103,860 Value ($000) $7,697 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 102,747 Value ($000) $6,795 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 103,659 Value ($000) $6,521 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 102,904 Value ($000) $5,817 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 90,477 Value ($000) $5,242 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 88,776 Value ($000) $6,425 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 91,733 Value ($000) $5,576 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 89,093 Value ($000) $5,594 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 87,371 Value ($000) $6,140 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 77,916 Value ($000) $4,869 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 79,527 Value ($000) $4,909 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 70,445 Value ($000) $4,216 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 82,245 Value ($000) $5,000 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 83,638 Value ($000) $3,927 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 85,950 Value ($000) $3,195 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 88,523 Value ($000) $3,233 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 108,009 Value ($000) $3,302 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 156,343 Value ($000) $7,969 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 171,880 Value ($000) $8,106 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 179,203 Value ($000) $8,901 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 205,514 Value ($000) $8,749 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 237,644 Value ($000) $9,758 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 255,757 Value ($000) $11,949 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 258,386 Value ($000) $11,266 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 273,089 Value ($000) $12,532 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 276,745 Value ($000) $13,992 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 290,828 Value ($000) $15,109 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 292,983 Value ($000) $16,096 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 296,603 Value ($000) $15,667 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 304,551 Value ($000) $16,412 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 315,384 Value ($000) $14,012 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 316,605 Value ($000) $12,610 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 319,613 Value ($000) $14,044 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 313,647 Value ($000) $15,121 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 310,430 Value ($000) $14,637 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 312,959 Value ($000) $17,523 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 314,935 Value ($000) $15,920 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 313,870 Value ($000) $16,977 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 309,590 Value ($000) $16,631 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 313,923 Value ($000) $17,442 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 322,750 Value ($000) $17,041 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 311,308 Value ($000) $16,786 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 317,906 Value ($000) $14,926 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 330,166 Value ($000) $15,108 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,035	$7,818	$78.93	$73.56 - $83.85
Q3 2025	98,961	$8,151	$77.91	$71.58 - $81.88
Q2 2025	100,555	$8,087	$75.82	$63.78 - $80.92
Q1 2025	100,897	$8,101	$81.16	$75.95 - $85.61
Q4 2024	101,924	$8,346	$80.65	$73.42 - $86.54
Q3 2024	102,747	$6,795	$71.87	$64.43 - $80.09
Q2 2024	102,402	$7,188	$68.14	$64.65 - $71.27
Q1 2024	103,860	$7,697	$66.02	$61.03 - $70.68
Q4 2023	102,747	$6,795	$58.77	$54.11 - $63.82
Q3 2023	103,659	$6,521	$58.01	$52.01 - $62.58
Q2 2023	102,904	$5,817	$51.22	$45.36 - $56.91
Q1 2023	90,477	$5,242	$61.77	$48.49 - $67.36
Q4 2022	88,776	$6,425	$65.10	$54.92 - $70.49
Q3 2022	91,733	$5,576	$57.65	$51.55 - $62.38
Q2 2022	89,093	$5,594	$59.26	$54.07 - $65.23
Q1 2022	87,371	$6,140	$60.10	$54.92 - $64.66
Q4 2021	77,916	$4,869	$55.38	$50.50 - $58.73
Q3 2021	79,527	$4,909	$52.72	$48.12 - $56.47
Q2 2021	70,445	$4,216	$55.07	$50.43 - $58.98
Q1 2021	82,245	$5,000	$47.61	$39.20 - $54.22
Q4 2020	83,638	$3,927	$37.01	$30.40 - $41.91
Q3 2020	85,950	$3,195	$32.01	$29.40 - $35.13
Q2 2020	88,523	$3,233	$28.97	$22.12 - $35.99
Q1 2020	108,009	$3,302	$36.45	$18.85 - $43.95
Q4 2019	156,343	$7,969	$39.33	$35.37 - $42.19
Q3 2019	171,880	$8,106	$38.47	$35.10 - $41.05
Q2 2019	179,203	$8,901	$37.59	$33.98 - $40.44
Q1 2019	205,514	$8,749	$35.04	$31.71 - $36.75
Q4 2018	237,644	$9,758	$33.67	$29.74 - $37.65
Q3 2018	255,757	$11,949	$35.53	$33.31 - $38.16
Q2 2018	258,386	$11,266	$35.91	$33.59 - $37.65
Q1 2018	273,089	$12,532	$37.04	$33.22 - $41.93
Q4 2017	276,745	$13,992	$39.89	$38.36 - $42.16
Q3 2017	290,828	$15,109	$36.63	$34.98 - $39.39
Q2 2017	292,983	$16,096	$34.63	$33.07 - $37.55
Q1 2017	296,603	$15,667	$35.32	$33.27 - $37.04
Q4 2016	304,551	$16,412	$33.72	$28.67 - $38.17
Q3 2016	315,384	$14,012	$27.39	$23.88 - $29.25
Q2 2016	316,605	$12,610	$28.15	$23.35 - $30.12
Q1 2016	319,613	$14,044	$26.74	$22.39 - $30.02
Q4 2015	313,647	$15,121	$31.20	$28.67 - $33.26
Q3 2015	310,430	$14,637	$32.90	$28.00 - $36.34
Q2 2015	312,959	$17,523	$33.13	$30.98 - $36.40
Q1 2015	314,935	$15,920	$31.21	$28.41 - $33.75
Q4 2014	313,870	$16,977	$32.77	$28.26 - $35.13
Q3 2014	309,590	$16,631	$33.28	$31.11 - $35.01
Q2 2014	313,923	$17,442	$31.84	$29.44 - $34.58
Q1 2014	322,750	$17,041	$31.07	$28.20 - $33.09
Q4 2013	311,308	$16,786	$30.13	$27.31 - $32.61
Q3 2013	317,906	$14,926	$28.79	$27.17 - $30.66
Q2 2013	330,166	$15,108	$24.43	$20.78 - $27.40