METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $0 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 61 Value ($000) $0 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 61 Value ($000) $0 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 61 Value ($000) $0 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 61 Value ($000) $0 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 61 Value ($000) $0 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 61 Value ($000) $0 Avg Close $68.14 Range $64.65 - $71.27
Q1 2023
Shares 3,590 Value ($000) $2 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 425 Value ($000) $0 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 425 Value ($000) $26 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 508 Value ($000) $32 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 425 Value ($000) $30 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 425 Value ($000) $27 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 425 Value ($000) $26 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 425 Value ($000) $25 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 425 Value ($000) $26 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 532 Value ($000) $25 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 532 Value ($000) $20 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 532 Value ($000) $19 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 532 Value ($000) $16 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 532 Value ($000) $27 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 554 Value ($000) $26 Avg Close $38.47 Range $35.10 - $41.05
Q4 2018
Shares 554 Value ($000) $22 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 554 Value ($000) $25 Avg Close $35.53 Range $33.31 - $38.16