Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,489 | $1,696 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 41,199 | $3,394 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 41,274 | $3,319 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 40,946 | $3,288 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 42,022 | $3,441 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 43,343 | $3,575 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 43,641 | $3,063 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 46,149 | $3,420 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 48,572 | $3,212 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 53,873 | $3,389 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 65,439 | $3,699 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 369,199 | $21,392 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 487,079 | $35,250 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 496,878 | $30,200 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 512,350 | $32,171 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 515,695 | $36,243 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 498,195 | $31,133 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 503,256 | $31,066 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 279,941 | $16,755 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 217,999 | $13,253 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 217,611 | $10,216 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 226,794 | $8,429 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 241,454 | $8,817 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 212,591 | $6,498 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 148,645 | $7,576 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 101,179 | $4,772 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 104,160 | $5,174 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 90,923 | $3,870 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 83,481 | $3,428 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 46,718 | $2,182 | $35.53 | $33.31 - $38.16 |
| Q4 2017 | 31,140 | $1,575 | $39.89 | $38.36 - $42.16 |
| Q1 2017 | 16,000 | $845 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 16,054 | $865 | $33.72 | $28.67 - $38.17 |