METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,067 Value ($000) $163 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 1,991 Value ($000) $164 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 2,079 Value ($000) $167 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 2,096 Value ($000) $168 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 1,838 Value ($000) $150 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 1,931 Value ($000) $159 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 2,763 Value ($000) $194 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 2,811 Value ($000) $208 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 2,811 Value ($000) $186 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 3,041 Value ($000) $191 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 2,984 Value ($000) $169 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 2,984 Value ($000) $173 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 3,054 Value ($000) $221 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 2,563 Value ($000) $156 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 2,075 Value ($000) $131 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 1,550 Value ($000) $109 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 1,560 Value ($000) $98 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 1,524 Value ($000) $94 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 1,431 Value ($000) $85 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 1,431 Value ($000) $87 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 1,431 Value ($000) $67 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 1,465 Value ($000) $55 Avg Close $32.01 Range $29.40 - $35.13
Q4 2019
Shares 1,070 Value ($000) $54 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 1,070 Value ($000) $50 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 1,070 Value ($000) $53 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 43 Value ($000) $1 Avg Close $35.04 Range $31.71 - $36.75
Q2 2018
Shares 4,860 Value ($000) $212 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 4,904 Value ($000) $225 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 4,904 Value ($000) $248 Avg Close $39.89 Range $38.36 - $42.16