METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 70,171 Value ($000) $5,746 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 70,210 Value ($000) $5,791 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 74,770 Value ($000) $5,248 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 75,561 Value ($000) $5,600 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 70,671 Value ($000) $4,673 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 72,761 Value ($000) $4,577 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 72,831 Value ($000) $4,117 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 73,112 Value ($000) $4,236 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 75,524 Value ($000) $5 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 78,635 Value ($000) $4,780 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 79,688 Value ($000) $5,004 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 79,774 Value ($000) $5,606 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 80,219 Value ($000) $5,013 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 8,708 Value ($000) $538 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 8,327 Value ($000) $498 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 6,979 Value ($000) $424 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 6,174 Value ($000) $290 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 6,778 Value ($000) $252 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 7,138 Value ($000) $261 Avg Close $28.97 Range $22.12 - $35.99

Q4 2019

Shares 6,248 Value ($000) $319 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 8,287 Value ($000) $391 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 8,960 Value ($000) $445 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 11,223 Value ($000) $478 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 13,163 Value ($000) $541 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 24,222 Value ($000) $1,131 Avg Close $35.53 Range $33.31 - $38.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	70,171	$5,746	$80.65	$73.42 - $86.54
Q3 2024	70,210	$5,791	$71.87	$64.43 - $80.09
Q2 2024	74,770	$5,248	$68.14	$64.65 - $71.27
Q1 2024	75,561	$5,600	$66.02	$61.03 - $70.68
Q4 2023	70,671	$4,673	$58.77	$54.11 - $63.82
Q3 2023	72,761	$4,577	$58.01	$52.01 - $62.58
Q2 2023	72,831	$4,117	$51.22	$45.36 - $56.91
Q1 2023	73,112	$4,236	$61.77	$48.49 - $67.36
Q4 2022	75,524	$5	$65.10	$54.92 - $70.49
Q3 2022	78,635	$4,780	$57.65	$51.55 - $62.38
Q2 2022	79,688	$5,004	$59.26	$54.07 - $65.23
Q1 2022	79,774	$5,606	$60.10	$54.92 - $64.66
Q4 2021	80,219	$5,013	$55.38	$50.50 - $58.73
Q3 2021	8,708	$538	$52.72	$48.12 - $56.47
Q2 2021	8,327	$498	$55.07	$50.43 - $58.98
Q1 2021	6,979	$424	$47.61	$39.20 - $54.22
Q4 2020	6,174	$290	$37.01	$30.40 - $41.91
Q3 2020	6,778	$252	$32.01	$29.40 - $35.13
Q2 2020	7,138	$261	$28.97	$22.12 - $35.99
Q4 2019	6,248	$319	$39.33	$35.37 - $42.19
Q3 2019	8,287	$391	$38.47	$35.10 - $41.05
Q2 2019	8,960	$445	$37.59	$33.98 - $40.44
Q1 2019	11,223	$478	$35.04	$31.71 - $36.75
Q4 2018	13,163	$541	$33.67	$29.74 - $37.65
Q3 2018	24,222	$1,131	$35.53	$33.31 - $38.16