METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 39,985 Value ($000) $2,317 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 40,168 Value ($000) $2,789 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 42,510 Value ($000) $2,584 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 41,967 Value ($000) $2,645 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 42,075 Value ($000) $2,957 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 43,151 Value ($000) $2,823 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 42,630 Value ($000) $2,632 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 41,525 Value ($000) $2,485 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 40,752 Value ($000) $2,477 Avg Close $47.61 Range $39.20 - $54.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	39,985	$2,317	$61.77	$48.49 - $67.36
Q4 2022	40,168	$2,789	$65.10	$54.92 - $70.49
Q3 2022	42,510	$2,584	$57.65	$51.55 - $62.38
Q2 2022	41,967	$2,645	$59.26	$54.07 - $65.23
Q1 2022	42,075	$2,957	$60.10	$54.92 - $64.66
Q4 2021	43,151	$2,823	$55.38	$50.50 - $58.73
Q3 2021	42,630	$2,632	$52.72	$48.12 - $56.47
Q2 2021	41,525	$2,485	$55.07	$50.43 - $58.98
Q1 2021	40,752	$2,477	$47.61	$39.20 - $54.22