METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,470 Value ($000) $4,142 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 53,307 Value ($000) $4,391 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 53,007 Value ($000) $4,263 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 53,557 Value ($000) $4,300 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 53,982 Value ($000) $4,420 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 54,869 Value ($000) $4,526 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 56,019 Value ($000) $3,932 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 55,969 Value ($000) $4,148 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 56,669 Value ($000) $3,748 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 57,059 Value ($000) $3,590 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 57,089 Value ($000) $3,227 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 58,145 Value ($000) $3,369 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 63,759 Value ($000) $5 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 63,800 Value ($000) $3,878 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 63,969 Value ($000) $4,017 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 63,969 Value ($000) $4,496 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 64,494 Value ($000) $4,030 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 64,669 Value ($000) $3,992 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 65,496 Value ($000) $3,920 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 65,604 Value ($000) $3,988 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 68,174 Value ($000) $3,201 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 82,784 Value ($000) $3,077 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 86,509 Value ($000) $3,159 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 89,414 Value ($000) $2,733 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 89,614 Value ($000) $4,568 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 91,159 Value ($000) $4,299 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 96,074 Value ($000) $4,772 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 103,309 Value ($000) $4,398 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 106,526 Value ($000) $4,374 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 107,700 Value ($000) $5,032 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 108,077 Value ($000) $4,712 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 109,354 Value ($000) $5,018 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 116,352 Value ($000) $5,883 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 117,611 Value ($000) $6,110 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 113,452 Value ($000) $6,233 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 107,743 Value ($000) $5,691 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 106,458 Value ($000) $5,737 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 112,809 Value ($000) $5,012 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 109,964 Value ($000) $4,380 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 99,466 Value ($000) $4,371 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 90,849 Value ($000) $4,380 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 89,199 Value ($000) $4,206 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 81,524 Value ($000) $4,565 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 82,550 Value ($000) $4,173 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 79,098 Value ($000) $4,278 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 73,813 Value ($000) $3,965 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 72,675 Value ($000) $4,038 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 71,990 Value ($000) $3,801 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 71,366 Value ($000) $3,848 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 73,467 Value ($000) $3,449 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 71,179 Value ($000) $3,257 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,470	$4,142	$78.93	$73.56 - $83.85
Q3 2025	53,307	$4,391	$77.91	$71.58 - $81.88
Q2 2025	53,007	$4,263	$75.82	$63.78 - $80.92
Q1 2025	53,557	$4,300	$81.16	$75.95 - $85.61
Q4 2024	53,982	$4,420	$80.65	$73.42 - $86.54
Q3 2024	54,869	$4,526	$71.87	$64.43 - $80.09
Q2 2024	56,019	$3,932	$68.14	$64.65 - $71.27
Q1 2024	55,969	$4,148	$66.02	$61.03 - $70.68
Q4 2023	56,669	$3,748	$58.77	$54.11 - $63.82
Q3 2023	57,059	$3,590	$58.01	$52.01 - $62.58
Q2 2023	57,089	$3,227	$51.22	$45.36 - $56.91
Q1 2023	58,145	$3,369	$61.77	$48.49 - $67.36
Q4 2022	63,759	$5	$65.10	$54.92 - $70.49
Q3 2022	63,800	$3,878	$57.65	$51.55 - $62.38
Q2 2022	63,969	$4,017	$59.26	$54.07 - $65.23
Q1 2022	63,969	$4,496	$60.10	$54.92 - $64.66
Q4 2021	64,494	$4,030	$55.38	$50.50 - $58.73
Q3 2021	64,669	$3,992	$52.72	$48.12 - $56.47
Q2 2021	65,496	$3,920	$55.07	$50.43 - $58.98
Q1 2021	65,604	$3,988	$47.61	$39.20 - $54.22
Q4 2020	68,174	$3,201	$37.01	$30.40 - $41.91
Q3 2020	82,784	$3,077	$32.01	$29.40 - $35.13
Q2 2020	86,509	$3,159	$28.97	$22.12 - $35.99
Q1 2020	89,414	$2,733	$36.45	$18.85 - $43.95
Q4 2019	89,614	$4,568	$39.33	$35.37 - $42.19
Q3 2019	91,159	$4,299	$38.47	$35.10 - $41.05
Q2 2019	96,074	$4,772	$37.59	$33.98 - $40.44
Q1 2019	103,309	$4,398	$35.04	$31.71 - $36.75
Q4 2018	106,526	$4,374	$33.67	$29.74 - $37.65
Q3 2018	107,700	$5,032	$35.53	$33.31 - $38.16
Q2 2018	108,077	$4,712	$35.91	$33.59 - $37.65
Q1 2018	109,354	$5,018	$37.04	$33.22 - $41.93
Q4 2017	116,352	$5,883	$39.89	$38.36 - $42.16
Q3 2017	117,611	$6,110	$36.63	$34.98 - $39.39
Q2 2017	113,452	$6,233	$34.63	$33.07 - $37.55
Q1 2017	107,743	$5,691	$35.32	$33.27 - $37.04
Q4 2016	106,458	$5,737	$33.72	$28.67 - $38.17
Q3 2016	112,809	$5,012	$27.39	$23.88 - $29.25
Q2 2016	109,964	$4,380	$28.15	$23.35 - $30.12
Q1 2016	99,466	$4,371	$26.74	$22.39 - $30.02
Q4 2015	90,849	$4,380	$31.20	$28.67 - $33.26
Q3 2015	89,199	$4,206	$32.90	$28.00 - $36.34
Q2 2015	81,524	$4,565	$33.13	$30.98 - $36.40
Q1 2015	82,550	$4,173	$31.21	$28.41 - $33.75
Q4 2014	79,098	$4,278	$32.77	$28.26 - $35.13
Q3 2014	73,813	$3,965	$33.28	$31.11 - $35.01
Q2 2014	72,675	$4,038	$31.84	$29.44 - $34.58
Q1 2014	71,990	$3,801	$31.07	$28.20 - $33.09
Q4 2013	71,366	$3,848	$30.13	$27.31 - $32.61
Q3 2013	73,467	$3,449	$28.79	$27.17 - $30.66
Q2 2013	71,179	$3,257	$24.43	$20.78 - $27.40