METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,920 Value ($000) $12,308 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 393,035 Value ($000) $32,374 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 362,835 Value ($000) $29,179 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 419,561 Value ($000) $33,687 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 421,467 Value ($000) $35 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 4,047 Value ($000) $0 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 11,949 Value ($000) $1 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 116,488 Value ($000) $9 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 89,930 Value ($000) $6 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 108,821 Value ($000) $7 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 149,114 Value ($000) $8 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 318,771 Value ($000) $18 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 301,547 Value ($000) $22 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 187,978 Value ($000) $11,425 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 230,491 Value ($000) $14,473 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 252,779 Value ($000) $17,765 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 226,458 Value ($000) $14,151 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 217,903 Value ($000) $13,451 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 99,325 Value ($000) $5,945 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 126,906 Value ($000) $7,715 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 191,657 Value ($000) $8,998 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 247,038 Value ($000) $9,182 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 395,134 Value ($000) $14,430 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 415,040 Value ($000) $12,688 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 410,903 Value ($000) $20,944 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 511,033 Value ($000) $24,100 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 547,915 Value ($000) $27,215 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 503,175 Value ($000) $21,420 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 170,629 Value ($000) $7,006 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 327,437 Value ($000) $15,298 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 305,516 Value ($000) $13,320 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 198,001 Value ($000) $9,086 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 246,794 Value ($000) $12,478 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 547,514 Value ($000) $28,443 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 822,704 Value ($000) $45,199 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 822,785 Value ($000) $43,460 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 767,277 Value ($000) $41,349 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 801,662 Value ($000) $35,618 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 912,571 Value ($000) $36,348 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 1,362,132 Value ($000) $59,852 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 763,536 Value ($000) $36,810 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 791,184 Value ($000) $37,304 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 836,371 Value ($000) $46,828 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 815,907 Value ($000) $41,244 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 1,842,802 Value ($000) $99,677 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 2,301,813 Value ($000) $123,653 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 2,300,876 Value ($000) $127,837 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 2,273,894 Value ($000) $120,062 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 2,425,078 Value ($000) $130,760 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 654,335 Value ($000) $30,721 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 656,725 Value ($000) $30,052 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,920	$12,308	$78.93	$73.56 - $83.85
Q3 2025	393,035	$32,374	$77.91	$71.58 - $81.88
Q2 2025	362,835	$29,179	$75.82	$63.78 - $80.92
Q1 2025	419,561	$33,687	$81.16	$75.95 - $85.61
Q4 2024	421,467	$35	$80.65	$73.42 - $86.54
Q3 2024	4,047	$0	$71.87	$64.43 - $80.09
Q2 2024	11,949	$1	$68.14	$64.65 - $71.27
Q1 2024	116,488	$9	$66.02	$61.03 - $70.68
Q4 2023	89,930	$6	$58.77	$54.11 - $63.82
Q3 2023	108,821	$7	$58.01	$52.01 - $62.58
Q2 2023	149,114	$8	$51.22	$45.36 - $56.91
Q1 2023	318,771	$18	$61.77	$48.49 - $67.36
Q4 2022	301,547	$22	$65.10	$54.92 - $70.49
Q3 2022	187,978	$11,425	$57.65	$51.55 - $62.38
Q2 2022	230,491	$14,473	$59.26	$54.07 - $65.23
Q1 2022	252,779	$17,765	$60.10	$54.92 - $64.66
Q4 2021	226,458	$14,151	$55.38	$50.50 - $58.73
Q3 2021	217,903	$13,451	$52.72	$48.12 - $56.47
Q2 2021	99,325	$5,945	$55.07	$50.43 - $58.98
Q1 2021	126,906	$7,715	$47.61	$39.20 - $54.22
Q4 2020	191,657	$8,998	$37.01	$30.40 - $41.91
Q3 2020	247,038	$9,182	$32.01	$29.40 - $35.13
Q2 2020	395,134	$14,430	$28.97	$22.12 - $35.99
Q1 2020	415,040	$12,688	$36.45	$18.85 - $43.95
Q4 2019	410,903	$20,944	$39.33	$35.37 - $42.19
Q3 2019	511,033	$24,100	$38.47	$35.10 - $41.05
Q2 2019	547,915	$27,215	$37.59	$33.98 - $40.44
Q1 2019	503,175	$21,420	$35.04	$31.71 - $36.75
Q4 2018	170,629	$7,006	$33.67	$29.74 - $37.65
Q3 2018	327,437	$15,298	$35.53	$33.31 - $38.16
Q2 2018	305,516	$13,320	$35.91	$33.59 - $37.65
Q1 2018	198,001	$9,086	$37.04	$33.22 - $41.93
Q4 2017	246,794	$12,478	$39.89	$38.36 - $42.16
Q3 2017	547,514	$28,443	$36.63	$34.98 - $39.39
Q2 2017	822,704	$45,199	$34.63	$33.07 - $37.55
Q1 2017	822,785	$43,460	$35.32	$33.27 - $37.04
Q4 2016	767,277	$41,349	$33.72	$28.67 - $38.17
Q3 2016	801,662	$35,618	$27.39	$23.88 - $29.25
Q2 2016	912,571	$36,348	$28.15	$23.35 - $30.12
Q1 2016	1,362,132	$59,852	$26.74	$22.39 - $30.02
Q4 2015	763,536	$36,810	$31.20	$28.67 - $33.26
Q3 2015	791,184	$37,304	$32.90	$28.00 - $36.34
Q2 2015	836,371	$46,828	$33.13	$30.98 - $36.40
Q1 2015	815,907	$41,244	$31.21	$28.41 - $33.75
Q4 2014	1,842,802	$99,677	$32.77	$28.26 - $35.13
Q3 2014	2,301,813	$123,653	$33.28	$31.11 - $35.01
Q2 2014	2,300,876	$127,837	$31.84	$29.44 - $34.58
Q1 2014	2,273,894	$120,062	$31.07	$28.20 - $33.09
Q4 2013	2,425,078	$130,760	$30.13	$27.31 - $32.61
Q3 2013	654,335	$30,721	$28.79	$27.17 - $30.66
Q2 2013	656,725	$30,052	$24.43	$20.78 - $27.40