METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 381,171 Value ($000) $30,090 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 349,771 Value ($000) $28,811 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 321,371 Value ($000) $25,845 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 292,486 Value ($000) $23,484 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 474,303 Value ($000) $38,836 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 449,075 Value ($000) $37,040 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 283,497 Value ($000) $19,899 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 317,794 Value ($000) $23,552 Avg Close $66.02 Range $61.03 - $70.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	381,171	$30,090	$78.93	$73.56 - $83.85
Q3 2025	349,771	$28,811	$77.91	$71.58 - $81.88
Q2 2025	321,371	$25,845	$75.82	$63.78 - $80.92
Q1 2025	292,486	$23,484	$81.16	$75.95 - $85.61
Q4 2024	474,303	$38,836	$80.65	$73.42 - $86.54
Q3 2024	449,075	$37,040	$71.87	$64.43 - $80.09
Q2 2024	283,497	$19,899	$68.14	$64.65 - $71.27
Q1 2024	317,794	$23,552	$66.02	$61.03 - $70.68