METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,074 Value ($000) $3,321 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 43,011 Value ($000) $3,543 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 43,011 Value ($000) $3,459 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 43,089 Value ($000) $3,460 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 43,177 Value ($000) $3,535 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 43,177 Value ($000) $3,561 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 43,270 Value ($000) $3,037 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 43,377 Value ($000) $3,215 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 43,607 Value ($000) $2,884 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 43,642 Value ($000) $2,746 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 43,432 Value ($000) $2,455 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 46,482 Value ($000) $2,693 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 47,758 Value ($000) $3,456 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 47,758 Value ($000) $2,903 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 48,438 Value ($000) $3,041 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 48,499 Value ($000) $3,409 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 48,029 Value ($000) $3,001 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 47,876 Value ($000) $2,955 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 49,345 Value ($000) $2,953 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 48,767 Value ($000) $2,965 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 49,627 Value ($000) $2,330 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 50,566 Value ($000) $1,880 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 50,576 Value ($000) $1,847 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 51,211 Value ($000) $1,566 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 52,267 Value ($000) $2,664 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 52,917 Value ($000) $2,496 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 53,587 Value ($000) $2,662 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 64,385 Value ($000) $2,741 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 68,162 Value ($000) $2,799 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 70,552 Value ($000) $3,296 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 73,192 Value ($000) $3,191 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 70,685 Value ($000) $3,244 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 70,775 Value ($000) $3,578 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 92,185 Value ($000) $4,789 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 92,585 Value ($000) $5,087 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 93,135 Value ($000) $4,919 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 94,135 Value ($000) $5,073 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 222,117 Value ($000) $9,869 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 221,627 Value ($000) $8,827 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 221,597 Value ($000) $9,737 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 221,197 Value ($000) $10,664 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 222,737 Value ($000) $10,502 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 225,657 Value ($000) $12,635 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 226,037 Value ($000) $11,426 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 226,277 Value ($000) $12,239 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 117,842 Value ($000) $6,330 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 117,602 Value ($000) $6,534 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 129,162 Value ($000) $6,820 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 139,562 Value ($000) $7,525 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 173,423 Value ($000) $8,142 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 45,251 Value ($000) $2,071 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,074	$3,321	$78.93	$73.56 - $83.85
Q3 2025	43,011	$3,543	$77.91	$71.58 - $81.88
Q2 2025	43,011	$3,459	$75.82	$63.78 - $80.92
Q1 2025	43,089	$3,460	$81.16	$75.95 - $85.61
Q4 2024	43,177	$3,535	$80.65	$73.42 - $86.54
Q3 2024	43,177	$3,561	$71.87	$64.43 - $80.09
Q2 2024	43,270	$3,037	$68.14	$64.65 - $71.27
Q1 2024	43,377	$3,215	$66.02	$61.03 - $70.68
Q4 2023	43,607	$2,884	$58.77	$54.11 - $63.82
Q3 2023	43,642	$2,746	$58.01	$52.01 - $62.58
Q2 2023	43,432	$2,455	$51.22	$45.36 - $56.91
Q1 2023	46,482	$2,693	$61.77	$48.49 - $67.36
Q4 2022	47,758	$3,456	$65.10	$54.92 - $70.49
Q3 2022	47,758	$2,903	$57.65	$51.55 - $62.38
Q2 2022	48,438	$3,041	$59.26	$54.07 - $65.23
Q1 2022	48,499	$3,409	$60.10	$54.92 - $64.66
Q4 2021	48,029	$3,001	$55.38	$50.50 - $58.73
Q3 2021	47,876	$2,955	$52.72	$48.12 - $56.47
Q2 2021	49,345	$2,953	$55.07	$50.43 - $58.98
Q1 2021	48,767	$2,965	$47.61	$39.20 - $54.22
Q4 2020	49,627	$2,330	$37.01	$30.40 - $41.91
Q3 2020	50,566	$1,880	$32.01	$29.40 - $35.13
Q2 2020	50,576	$1,847	$28.97	$22.12 - $35.99
Q1 2020	51,211	$1,566	$36.45	$18.85 - $43.95
Q4 2019	52,267	$2,664	$39.33	$35.37 - $42.19
Q3 2019	52,917	$2,496	$38.47	$35.10 - $41.05
Q2 2019	53,587	$2,662	$37.59	$33.98 - $40.44
Q1 2019	64,385	$2,741	$35.04	$31.71 - $36.75
Q4 2018	68,162	$2,799	$33.67	$29.74 - $37.65
Q3 2018	70,552	$3,296	$35.53	$33.31 - $38.16
Q2 2018	73,192	$3,191	$35.91	$33.59 - $37.65
Q1 2018	70,685	$3,244	$37.04	$33.22 - $41.93
Q4 2017	70,775	$3,578	$39.89	$38.36 - $42.16
Q3 2017	92,185	$4,789	$36.63	$34.98 - $39.39
Q2 2017	92,585	$5,087	$34.63	$33.07 - $37.55
Q1 2017	93,135	$4,919	$35.32	$33.27 - $37.04
Q4 2016	94,135	$5,073	$33.72	$28.67 - $38.17
Q3 2016	222,117	$9,869	$27.39	$23.88 - $29.25
Q2 2016	221,627	$8,827	$28.15	$23.35 - $30.12
Q1 2016	221,597	$9,737	$26.74	$22.39 - $30.02
Q4 2015	221,197	$10,664	$31.20	$28.67 - $33.26
Q3 2015	222,737	$10,502	$32.90	$28.00 - $36.34
Q2 2015	225,657	$12,635	$33.13	$30.98 - $36.40
Q1 2015	226,037	$11,426	$31.21	$28.41 - $33.75
Q4 2014	226,277	$12,239	$32.77	$28.26 - $35.13
Q3 2014	117,842	$6,330	$33.28	$31.11 - $35.01
Q2 2014	117,602	$6,534	$31.84	$29.44 - $34.58
Q1 2014	129,162	$6,820	$31.07	$28.20 - $33.09
Q4 2013	139,562	$7,525	$30.13	$27.31 - $32.61
Q3 2013	173,423	$8,142	$28.79	$27.17 - $30.66
Q2 2013	45,251	$2,071	$24.43	$20.78 - $27.40