METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,900 Value ($000) $1,571 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 19,900 Value ($000) $1,639 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 19,900 Value ($000) $1,600 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 20,150 Value ($000) $1,618 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 20,150 Value ($000) $1,650 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 20,150 Value ($000) $1,662 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 20,150 Value ($000) $1,414 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 21,150 Value ($000) $1,567 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 21,150 Value ($000) $1,399 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 21,150 Value ($000) $1,331 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 21,493 Value ($000) $1,215 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 21,489 Value ($000) $1,245 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 21,487 Value ($000) $1,555 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 21,482 Value ($000) $1,306 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 21,479 Value ($000) $1,349 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 21,479 Value ($000) $1,510 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 21,877 Value ($000) $1,367 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 23,979 Value ($000) $1,480 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 25,622 Value ($000) $1,533 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 26,072 Value ($000) $1,585 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 26,872 Value ($000) $1,262 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 27,519 Value ($000) $1,023 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 27,705 Value ($000) $1,012 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 29,705 Value ($000) $908 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 33,685 Value ($000) $1,717 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 34,885 Value ($000) $1,645 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 38,060 Value ($000) $1,890 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 7,650 Value ($000) $326 Avg Close $35.04 Range $31.71 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,900	$1,571	$78.93	$73.56 - $83.85
Q3 2025	19,900	$1,639	$77.91	$71.58 - $81.88
Q2 2025	19,900	$1,600	$75.82	$63.78 - $80.92
Q1 2025	20,150	$1,618	$81.16	$75.95 - $85.61
Q4 2024	20,150	$1,650	$80.65	$73.42 - $86.54
Q3 2024	20,150	$1,662	$71.87	$64.43 - $80.09
Q2 2024	20,150	$1,414	$68.14	$64.65 - $71.27
Q1 2024	21,150	$1,567	$66.02	$61.03 - $70.68
Q4 2023	21,150	$1,399	$58.77	$54.11 - $63.82
Q3 2023	21,150	$1,331	$58.01	$52.01 - $62.58
Q2 2023	21,493	$1,215	$51.22	$45.36 - $56.91
Q1 2023	21,489	$1,245	$61.77	$48.49 - $67.36
Q4 2022	21,487	$1,555	$65.10	$54.92 - $70.49
Q3 2022	21,482	$1,306	$57.65	$51.55 - $62.38
Q2 2022	21,479	$1,349	$59.26	$54.07 - $65.23
Q1 2022	21,479	$1,510	$60.10	$54.92 - $64.66
Q4 2021	21,877	$1,367	$55.38	$50.50 - $58.73
Q3 2021	23,979	$1,480	$52.72	$48.12 - $56.47
Q2 2021	25,622	$1,533	$55.07	$50.43 - $58.98
Q1 2021	26,072	$1,585	$47.61	$39.20 - $54.22
Q4 2020	26,872	$1,262	$37.01	$30.40 - $41.91
Q3 2020	27,519	$1,023	$32.01	$29.40 - $35.13
Q2 2020	27,705	$1,012	$28.97	$22.12 - $35.99
Q1 2020	29,705	$908	$36.45	$18.85 - $43.95
Q4 2019	33,685	$1,717	$39.33	$35.37 - $42.19
Q3 2019	34,885	$1,645	$38.47	$35.10 - $41.05
Q2 2019	38,060	$1,890	$37.59	$33.98 - $40.44
Q1 2019	7,650	$326	$35.04	$31.71 - $36.75