METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166 Value ($000) $13 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 164 Value ($000) $14 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 451 Value ($000) $36 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 9,941 Value ($000) $798 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 106,006 Value ($000) $8,680 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 106,043 Value ($000) $8,746 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 220 Value ($000) $15 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 150 Value ($000) $11 Avg Close $66.02 Range $61.03 - $70.68
Q3 2023
Shares 364 Value ($000) $23 Avg Close $58.01 Range $52.01 - $62.58
Q3 2022
Shares 16,447 Value ($000) $1,000 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 20,571 Value ($000) $1,292 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 45,885 Value ($000) $3,225 Avg Close $60.10 Range $54.92 - $64.66
Q3 2021
Shares 43,995 Value ($000) $2,716 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 43,127 Value ($000) $2,581 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 40,587 Value ($000) $2,468 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 7,597 Value ($000) $357 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 34,172 Value ($000) $1,270 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 33,554 Value ($000) $1,225 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 19,031 Value ($000) $581 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 857 Value ($000) $44 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 880 Value ($000) $42 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 798 Value ($000) $40 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 31 Value ($000) $1 Avg Close $35.04 Range $31.71 - $36.75
Q3 2017
Shares 1,655 Value ($000) $86 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 1,655 Value ($000) $91 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 13,537 Value ($000) $715 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 43,627 Value ($000) $2,351 Avg Close $33.72 Range $28.67 - $38.17
Q2 2016
Shares 77,854 Value ($000) $3,100 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 95,677 Value ($000) $4,204 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 126,523 Value ($000) $6,100 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 83,130 Value ($000) $3,921 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 75,114 Value ($000) $4,206 Avg Close $33.13 Range $30.98 - $36.40
Q2 2014
Shares 61,230 Value ($000) $3,402 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 178,835 Value ($000) $9,443 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 36,665 Value ($000) $1,977 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 101 Value ($000) $5 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 101 Value ($000) $5 Avg Close $24.43 Range $20.78 - $27.40