METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 719,960 Value ($000) $56,834 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 735,460 Value ($000) $60,580 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 727,060 Value ($000) $58,470 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 750,060 Value ($000) $60,222 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 757,386 Value ($000) $62,015 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 756,386 Value ($000) $62,387 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 853,438 Value ($000) $59,903 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 895,299 Value ($000) $66,351 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 927,409 Value ($000) $61,330 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 1,063,049 Value ($000) $66,876 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 1,140,188 Value ($000) $64,455 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 1,267,117 Value ($000) $73,417 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 1,265,233 Value ($000) $91,565 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 1,296,343 Value ($000) $78,792 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 1,381,868 Value ($000) $86,767 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 1,428,410 Value ($000) $100,389 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 1,414,865 Value ($000) $88,415 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 1,435,190 Value ($000) $88,594 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 1,546,047 Value ($000) $92,531 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 1,503,823 Value ($000) $91,417 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 1,564,823 Value ($000) $73,468 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 1,637,423 Value ($000) $60,863 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 1,721,023 Value ($000) $62,852 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 1,792,623 Value ($000) $54,800 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 1,858,297 Value ($000) $94,717 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 1,894,933 Value ($000) $89,365 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 1,969,401 Value ($000) $97,820 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 1,921,800 Value ($000) $81,811 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 2,008,400 Value ($000) $82,465 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 2,163,500 Value ($000) $101,079 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 2,172,600 Value ($000) $94,725 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 2,425,800 Value ($000) $111,320 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 2,466,900 Value ($000) $124,726 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 2,467,700 Value ($000) $128,197 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 2,389,100 Value ($000) $131,257 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 2,588,603 Value ($000) $136,730 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 2,579,102 Value ($000) $138,988 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 2,687,725 Value ($000) $119,416 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 2,676,208 Value ($000) $106,593 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 2,435,769 Value ($000) $107,028 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 2,472,943 Value ($000) $119,221 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 2,553,699 Value ($000) $120,407 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 2,655,594 Value ($000) $148,687 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 3,075,965 Value ($000) $155,490 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 3,088,689 Value ($000) $167,067 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 3,171,740 Value ($000) $170,386 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 3,197,990 Value ($000) $177,680 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 3,179,690 Value ($000) $167,888 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 3,173,290 Value ($000) $171,104 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 3,292,290 Value ($000) $154,573 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 3,283,765 Value ($000) $150,265 Avg Close $24.43 Range $20.78 - $27.40