METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,853 Value ($000) $255 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 434,592 Value ($000) $19,943 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 405,676 Value ($000) $20,511 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 397,331 Value ($000) $20,641 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 419,412 Value ($000) $23,042 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 443,073 Value ($000) $23,403 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 429,135 Value ($000) $23,126 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 460,573 Value ($000) $20,463 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 587,875 Value ($000) $23,415 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 535,735 Value ($000) $23,540 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 514,445 Value ($000) $24,801 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 537,036 Value ($000) $25,321 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 543,736 Value ($000) $30,444 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 552,203 Value ($000) $27,914 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 321,656 Value ($000) $17,398 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 351,728 Value ($000) $18,895 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 359,039 Value ($000) $19,948 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 26,662 Value ($000) $1,408 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 25,745 Value ($000) $1,388 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 11,413 Value ($000) $536 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 67,401 Value ($000) $3,084 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,853	$255	$35.91	$33.59 - $37.65
Q1 2018	434,592	$19,943	$37.04	$33.22 - $41.93
Q4 2017	405,676	$20,511	$39.89	$38.36 - $42.16
Q3 2017	397,331	$20,641	$36.63	$34.98 - $39.39
Q2 2017	419,412	$23,042	$34.63	$33.07 - $37.55
Q1 2017	443,073	$23,403	$35.32	$33.27 - $37.04
Q4 2016	429,135	$23,126	$33.72	$28.67 - $38.17
Q3 2016	460,573	$20,463	$27.39	$23.88 - $29.25
Q2 2016	587,875	$23,415	$28.15	$23.35 - $30.12
Q1 2016	535,735	$23,540	$26.74	$22.39 - $30.02
Q4 2015	514,445	$24,801	$31.20	$28.67 - $33.26
Q3 2015	537,036	$25,321	$32.90	$28.00 - $36.34
Q2 2015	543,736	$30,444	$33.13	$30.98 - $36.40
Q1 2015	552,203	$27,914	$31.21	$28.41 - $33.75
Q4 2014	321,656	$17,398	$32.77	$28.26 - $35.13
Q3 2014	351,728	$18,895	$33.28	$31.11 - $35.01
Q2 2014	359,039	$19,948	$31.84	$29.44 - $34.58
Q1 2014	26,662	$1,408	$31.07	$28.20 - $33.09
Q4 2013	25,745	$1,388	$30.13	$27.31 - $32.61
Q3 2013	11,413	$536	$28.79	$27.17 - $30.66
Q2 2013	67,401	$3,084	$24.43	$20.78 - $27.40