METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,448 Value ($000) $3,351 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 37,674 Value ($000) $3,076 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 32,883 Value ($000) $2,643 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 24,076 Value ($000) $1,908 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 19,673 Value ($000) $1,611 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 15,079 Value ($000) $1,244 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 6,424 Value ($000) $451 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 2,753 Value ($000) $204 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 1,256 Value ($000) $83 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 444 Value ($000) $28 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 444 Value ($000) $25 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 445 Value ($000) $26 Avg Close $61.77 Range $48.49 - $67.36
Q3 2022
Shares 443 Value ($000) $27 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 443 Value ($000) $28 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 38 Value ($000) $3 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 1,287 Value ($000) $80 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 916 Value ($000) $57 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 332 Value ($000) $20 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 347 Value ($000) $21 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 263 Value ($000) $12 Avg Close $37.01 Range $30.40 - $41.91
Q4 2015
Shares 7,277 Value ($000) $351 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 8,318 Value ($000) $392 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 10,409 Value ($000) $583 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 17,565 Value ($000) $888 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 17,367 Value ($000) $939 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 18,168 Value ($000) $976 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 17,531 Value ($000) $974 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 11,168 Value ($000) $590 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 14,983 Value ($000) $808 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 15,497 Value ($000) $728 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 14,277 Value ($000) $653 Avg Close $24.43 Range $20.78 - $27.40