METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,091 Value ($000) $25,742 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 279,622 Value ($000) $23,032 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 298,046 Value ($000) $23,969 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 313,810 Value ($000) $25,196 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 293,154 Value ($000) $24,003 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 327,050 Value ($000) $26,975 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 391,831 Value ($000) $27,503 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 420,503 Value ($000) $31 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 429,273 Value ($000) $28 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 441,636 Value ($000) $28 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 448,621 Value ($000) $25 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 474,359 Value ($000) $27 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 741,198 Value ($000) $54 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 748,673 Value ($000) $45,504 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 761,180 Value ($000) $47,794 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 752,658 Value ($000) $52,896 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 769,044 Value ($000) $48,057 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 779,234 Value ($000) $48,102 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 807,698 Value ($000) $48,340 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 876,218 Value ($000) $53,265 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 888,595 Value ($000) $41,719 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 908,058 Value ($000) $33,752 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 874,737 Value ($000) $31,945 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 826,408 Value ($000) $25,263 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 822,904 Value ($000) $41,943 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 847,743 Value ($000) $39,979 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 858,596 Value ($000) $42,646 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 868,800 Value ($000) $36,984 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 882,327 Value ($000) $36,228 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 869,559 Value ($000) $40,625 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 923,795 Value ($000) $40,277 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 954,448 Value ($000) $43,799 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 961,093 Value ($000) $48,592 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 974,839 Value ($000) $50,642 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 979,707 Value ($000) $53,825 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 1,632,939 Value ($000) $86,251 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 1,415,058 Value ($000) $76,257 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 1,416,618 Value ($000) $62,940 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 2,298,299 Value ($000) $91,541 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 1,771,208 Value ($000) $77,826 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 1,736,922 Value ($000) $83,737 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 1,795,711 Value ($000) $84,667 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 1,760,952 Value ($000) $98,595 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 1,816,855 Value ($000) $91,842 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 1,827,012 Value ($000) $98,823 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 994,264 Value ($000) $53,412 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 994,264 Value ($000) $55,241 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 1,109,310 Value ($000) $58,572 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 1,121,410 Value ($000) $60,466 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 1,312,710 Value ($000) $61,632 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 1,668,728 Value ($000) $76,361 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,091	$25,742	$78.93	$73.56 - $83.85
Q3 2025	279,622	$23,032	$77.91	$71.58 - $81.88
Q2 2025	298,046	$23,969	$75.82	$63.78 - $80.92
Q1 2025	313,810	$25,196	$81.16	$75.95 - $85.61
Q4 2024	293,154	$24,003	$80.65	$73.42 - $86.54
Q3 2024	327,050	$26,975	$71.87	$64.43 - $80.09
Q2 2024	391,831	$27,503	$68.14	$64.65 - $71.27
Q1 2024	420,503	$31	$66.02	$61.03 - $70.68
Q4 2023	429,273	$28	$58.77	$54.11 - $63.82
Q3 2023	441,636	$28	$58.01	$52.01 - $62.58
Q2 2023	448,621	$25	$51.22	$45.36 - $56.91
Q1 2023	474,359	$27	$61.77	$48.49 - $67.36
Q4 2022	741,198	$54	$65.10	$54.92 - $70.49
Q3 2022	748,673	$45,504	$57.65	$51.55 - $62.38
Q2 2022	761,180	$47,794	$59.26	$54.07 - $65.23
Q1 2022	752,658	$52,896	$60.10	$54.92 - $64.66
Q4 2021	769,044	$48,057	$55.38	$50.50 - $58.73
Q3 2021	779,234	$48,102	$52.72	$48.12 - $56.47
Q2 2021	807,698	$48,340	$55.07	$50.43 - $58.98
Q1 2021	876,218	$53,265	$47.61	$39.20 - $54.22
Q4 2020	888,595	$41,719	$37.01	$30.40 - $41.91
Q3 2020	908,058	$33,752	$32.01	$29.40 - $35.13
Q2 2020	874,737	$31,945	$28.97	$22.12 - $35.99
Q1 2020	826,408	$25,263	$36.45	$18.85 - $43.95
Q4 2019	822,904	$41,943	$39.33	$35.37 - $42.19
Q3 2019	847,743	$39,979	$38.47	$35.10 - $41.05
Q2 2019	858,596	$42,646	$37.59	$33.98 - $40.44
Q1 2019	868,800	$36,984	$35.04	$31.71 - $36.75
Q4 2018	882,327	$36,228	$33.67	$29.74 - $37.65
Q3 2018	869,559	$40,625	$35.53	$33.31 - $38.16
Q2 2018	923,795	$40,277	$35.91	$33.59 - $37.65
Q1 2018	954,448	$43,799	$37.04	$33.22 - $41.93
Q4 2017	961,093	$48,592	$39.89	$38.36 - $42.16
Q3 2017	974,839	$50,642	$36.63	$34.98 - $39.39
Q2 2017	979,707	$53,825	$34.63	$33.07 - $37.55
Q1 2017	1,632,939	$86,251	$35.32	$33.27 - $37.04
Q4 2016	1,415,058	$76,257	$33.72	$28.67 - $38.17
Q3 2016	1,416,618	$62,940	$27.39	$23.88 - $29.25
Q2 2016	2,298,299	$91,541	$28.15	$23.35 - $30.12
Q1 2016	1,771,208	$77,826	$26.74	$22.39 - $30.02
Q4 2015	1,736,922	$83,737	$31.20	$28.67 - $33.26
Q3 2015	1,795,711	$84,667	$32.90	$28.00 - $36.34
Q2 2015	1,760,952	$98,595	$33.13	$30.98 - $36.40
Q1 2015	1,816,855	$91,842	$31.21	$28.41 - $33.75
Q4 2014	1,827,012	$98,823	$32.77	$28.26 - $35.13
Q3 2014	994,264	$53,412	$33.28	$31.11 - $35.01
Q2 2014	994,264	$55,241	$31.84	$29.44 - $34.58
Q1 2014	1,109,310	$58,572	$31.07	$28.20 - $33.09
Q4 2013	1,121,410	$60,466	$30.13	$27.31 - $32.61
Q3 2013	1,312,710	$61,632	$28.79	$27.17 - $30.66
Q2 2013	1,668,728	$76,361	$24.43	$20.78 - $27.40