METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 143,373 Value ($000) $6,698 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 161,782 Value ($000) $7,054 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 386,227 Value ($000) $17,724 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 317,427 Value ($000) $16,049 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 314,130 Value ($000) $16,319 Avg Close $36.63 Range $34.98 - $39.39
Q1 2016
Shares 220,805 Value ($000) $9,702 Avg Close $26.74 Range $22.39 - $30.02
Q3 2015
Shares 737,485 Value ($000) $34,772 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 872,935 Value ($000) $48,876 Avg Close $33.13 Range $30.98 - $36.40
Q3 2014
Shares 368,555 Value ($000) $19,799 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 1,260,298 Value ($000) $70,022 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 1,345,499 Value ($000) $71,042 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 1,206,689 Value ($000) $65,065 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 1,184,647 Value ($000) $55,619 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 1,304,565 Value ($000) $59,697 Avg Close $24.43 Range $20.78 - $27.40