METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,909 Value ($000) $1,098 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 13,908 Value ($000) $1,146 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 13,774 Value ($000) $1,108 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 14,365 Value ($000) $1,153 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 10,639 Value ($000) $871 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 10,432 Value ($000) $860 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 8,634 Value ($000) $606 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 8,500 Value ($000) $630 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 8,953 Value ($000) $592 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 8,879 Value ($000) $559 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 8,661 Value ($000) $490 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 14,940 Value ($000) $866 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 18,254 Value ($000) $1,321 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 19,123 Value ($000) $1,162 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 19,203 Value ($000) $1,206 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 18,521 Value ($000) $1,302 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 17,736 Value ($000) $1,108 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 17,960 Value ($000) $1,109 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 18,992 Value ($000) $1,137 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 18,699 Value ($000) $1,137 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 18,685 Value ($000) $877 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 18,812 Value ($000) $699 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 19,229 Value ($000) $702 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 19,434 Value ($000) $594 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 20,471 Value ($000) $1,043 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 20,338 Value ($000) $959 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 20,947 Value ($000) $1,040 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 17,972 Value ($000) $765 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 16,745 Value ($000) $687 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 17,326 Value ($000) $809 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 18,225 Value ($000) $794 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 16,598 Value ($000) $761 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 15,795 Value ($000) $798 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 15,227 Value ($000) $791 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 16,182 Value ($000) $889 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 15,794 Value ($000) $834 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 20,056 Value ($000) $1,080 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 20,048 Value ($000) $890 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 17,526 Value ($000) $698 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 17,503 Value ($000) $769 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 16,177 Value ($000) $779 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 11,433 Value ($000) $539 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 11,300 Value ($000) $632 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 10,647 Value ($000) $538 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 9,878 Value ($000) $534 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 6,341 Value ($000) $340 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 4,278 Value ($000) $237 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 4,652 Value ($000) $245 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 4,414 Value ($000) $238 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 4,766 Value ($000) $223 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 4,616 Value ($000) $211 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,909	$1,098	$78.93	$73.56 - $83.85
Q3 2025	13,908	$1,146	$77.91	$71.58 - $81.88
Q2 2025	13,774	$1,108	$75.82	$63.78 - $80.92
Q1 2025	14,365	$1,153	$81.16	$75.95 - $85.61
Q4 2024	10,639	$871	$80.65	$73.42 - $86.54
Q3 2024	10,432	$860	$71.87	$64.43 - $80.09
Q2 2024	8,634	$606	$68.14	$64.65 - $71.27
Q1 2024	8,500	$630	$66.02	$61.03 - $70.68
Q4 2023	8,953	$592	$58.77	$54.11 - $63.82
Q3 2023	8,879	$559	$58.01	$52.01 - $62.58
Q2 2023	8,661	$490	$51.22	$45.36 - $56.91
Q1 2023	14,940	$866	$61.77	$48.49 - $67.36
Q4 2022	18,254	$1,321	$65.10	$54.92 - $70.49
Q3 2022	19,123	$1,162	$57.65	$51.55 - $62.38
Q2 2022	19,203	$1,206	$59.26	$54.07 - $65.23
Q1 2022	18,521	$1,302	$60.10	$54.92 - $64.66
Q4 2021	17,736	$1,108	$55.38	$50.50 - $58.73
Q3 2021	17,960	$1,109	$52.72	$48.12 - $56.47
Q2 2021	18,992	$1,137	$55.07	$50.43 - $58.98
Q1 2021	18,699	$1,137	$47.61	$39.20 - $54.22
Q4 2020	18,685	$877	$37.01	$30.40 - $41.91
Q3 2020	18,812	$699	$32.01	$29.40 - $35.13
Q2 2020	19,229	$702	$28.97	$22.12 - $35.99
Q1 2020	19,434	$594	$36.45	$18.85 - $43.95
Q4 2019	20,471	$1,043	$39.33	$35.37 - $42.19
Q3 2019	20,338	$959	$38.47	$35.10 - $41.05
Q2 2019	20,947	$1,040	$37.59	$33.98 - $40.44
Q1 2019	17,972	$765	$35.04	$31.71 - $36.75
Q4 2018	16,745	$687	$33.67	$29.74 - $37.65
Q3 2018	17,326	$809	$35.53	$33.31 - $38.16
Q2 2018	18,225	$794	$35.91	$33.59 - $37.65
Q1 2018	16,598	$761	$37.04	$33.22 - $41.93
Q4 2017	15,795	$798	$39.89	$38.36 - $42.16
Q3 2017	15,227	$791	$36.63	$34.98 - $39.39
Q2 2017	16,182	$889	$34.63	$33.07 - $37.55
Q1 2017	15,794	$834	$35.32	$33.27 - $37.04
Q4 2016	20,056	$1,080	$33.72	$28.67 - $38.17
Q3 2016	20,048	$890	$27.39	$23.88 - $29.25
Q2 2016	17,526	$698	$28.15	$23.35 - $30.12
Q1 2016	17,503	$769	$26.74	$22.39 - $30.02
Q4 2015	16,177	$779	$31.20	$28.67 - $33.26
Q3 2015	11,433	$539	$32.90	$28.00 - $36.34
Q2 2015	11,300	$632	$33.13	$30.98 - $36.40
Q1 2015	10,647	$538	$31.21	$28.41 - $33.75
Q4 2014	9,878	$534	$32.77	$28.26 - $35.13
Q3 2014	6,341	$340	$33.28	$31.11 - $35.01
Q2 2014	4,278	$237	$31.84	$29.44 - $34.58
Q1 2014	4,652	$245	$31.07	$28.20 - $33.09
Q4 2013	4,414	$238	$30.13	$27.31 - $32.61
Q3 2013	4,766	$223	$28.79	$27.17 - $30.66
Q2 2013	4,616	$211	$24.43	$20.78 - $27.40