METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,017 Value ($000) $2,527 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 32,624 Value ($000) $2,687 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 32,953 Value ($000) $2,650 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 34,277 Value ($000) $2,752 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 29,741 Value ($000) $2,435 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 28,492 Value ($000) $2,350 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 28,616 Value ($000) $2,009 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 27,662 Value ($000) $2,050 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 27,185 Value ($000) $1,798 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 27,149 Value ($000) $1,708 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 49,444 Value ($000) $2,795 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 49,889 Value ($000) $2,891 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 48,219 Value ($000) $3,490 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 49,421 Value ($000) $3,004 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 60,462 Value ($000) $3,796 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 58,258 Value ($000) $4,095 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 36,990 Value ($000) $2,312 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 37,428 Value ($000) $2,310 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 39,822 Value ($000) $2,383 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 40,081 Value ($000) $2,437 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 41,052 Value ($000) $1,927 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 41,450 Value ($000) $1,541 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 36,098 Value ($000) $1,318 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 72,064 Value ($000) $2,203 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 49,971 Value ($000) $2,547 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 53,185 Value ($000) $2,508 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 81,801 Value ($000) $4,064 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 94,698 Value ($000) $4,031 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 110,351 Value ($000) $4,531 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 116,839 Value ($000) $5,459 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 147,892 Value ($000) $6,448 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 154,481 Value ($000) $7,089 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 285,710 Value ($000) $14,446 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 286,957 Value ($000) $14,907 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 296,423 Value ($000) $16,285 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 304,641 Value ($000) $16,091 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 325,686 Value ($000) $17,551 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 348,545 Value ($000) $15,486 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 345,535 Value ($000) $13,762 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 335,015 Value ($000) $14,721 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 284,333 Value ($000) $13,708 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 283,233 Value ($000) $13,354 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 289,327 Value ($000) $16,199 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 226,800 Value ($000) $11,465 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 226,807 Value ($000) $12,268 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 225,036 Value ($000) $12,089 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 109,900 Value ($000) $6,105 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 181,388 Value ($000) $9,577 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 206,015 Value ($000) $11,108 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 300,421 Value ($000) $14,106 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 304,209 Value ($000) $13,920 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,017	$2,527	$78.93	$73.56 - $83.85
Q3 2025	32,624	$2,687	$77.91	$71.58 - $81.88
Q2 2025	32,953	$2,650	$75.82	$63.78 - $80.92
Q1 2025	34,277	$2,752	$81.16	$75.95 - $85.61
Q4 2024	29,741	$2,435	$80.65	$73.42 - $86.54
Q3 2024	28,492	$2,350	$71.87	$64.43 - $80.09
Q2 2024	28,616	$2,009	$68.14	$64.65 - $71.27
Q1 2024	27,662	$2,050	$66.02	$61.03 - $70.68
Q4 2023	27,185	$1,798	$58.77	$54.11 - $63.82
Q3 2023	27,149	$1,708	$58.01	$52.01 - $62.58
Q2 2023	49,444	$2,795	$51.22	$45.36 - $56.91
Q1 2023	49,889	$2,891	$61.77	$48.49 - $67.36
Q4 2022	48,219	$3,490	$65.10	$54.92 - $70.49
Q3 2022	49,421	$3,004	$57.65	$51.55 - $62.38
Q2 2022	60,462	$3,796	$59.26	$54.07 - $65.23
Q1 2022	58,258	$4,095	$60.10	$54.92 - $64.66
Q4 2021	36,990	$2,312	$55.38	$50.50 - $58.73
Q3 2021	37,428	$2,310	$52.72	$48.12 - $56.47
Q2 2021	39,822	$2,383	$55.07	$50.43 - $58.98
Q1 2021	40,081	$2,437	$47.61	$39.20 - $54.22
Q4 2020	41,052	$1,927	$37.01	$30.40 - $41.91
Q3 2020	41,450	$1,541	$32.01	$29.40 - $35.13
Q2 2020	36,098	$1,318	$28.97	$22.12 - $35.99
Q1 2020	72,064	$2,203	$36.45	$18.85 - $43.95
Q4 2019	49,971	$2,547	$39.33	$35.37 - $42.19
Q3 2019	53,185	$2,508	$38.47	$35.10 - $41.05
Q2 2019	81,801	$4,064	$37.59	$33.98 - $40.44
Q1 2019	94,698	$4,031	$35.04	$31.71 - $36.75
Q4 2018	110,351	$4,531	$33.67	$29.74 - $37.65
Q3 2018	116,839	$5,459	$35.53	$33.31 - $38.16
Q2 2018	147,892	$6,448	$35.91	$33.59 - $37.65
Q1 2018	154,481	$7,089	$37.04	$33.22 - $41.93
Q4 2017	285,710	$14,446	$39.89	$38.36 - $42.16
Q3 2017	286,957	$14,907	$36.63	$34.98 - $39.39
Q2 2017	296,423	$16,285	$34.63	$33.07 - $37.55
Q1 2017	304,641	$16,091	$35.32	$33.27 - $37.04
Q4 2016	325,686	$17,551	$33.72	$28.67 - $38.17
Q3 2016	348,545	$15,486	$27.39	$23.88 - $29.25
Q2 2016	345,535	$13,762	$28.15	$23.35 - $30.12
Q1 2016	335,015	$14,721	$26.74	$22.39 - $30.02
Q4 2015	284,333	$13,708	$31.20	$28.67 - $33.26
Q3 2015	283,233	$13,354	$32.90	$28.00 - $36.34
Q2 2015	289,327	$16,199	$33.13	$30.98 - $36.40
Q1 2015	226,800	$11,465	$31.21	$28.41 - $33.75
Q4 2014	226,807	$12,268	$32.77	$28.26 - $35.13
Q3 2014	225,036	$12,089	$33.28	$31.11 - $35.01
Q2 2014	109,900	$6,105	$31.84	$29.44 - $34.58
Q1 2014	181,388	$9,577	$31.07	$28.20 - $33.09
Q4 2013	206,015	$11,108	$30.13	$27.31 - $32.61
Q3 2013	300,421	$14,106	$28.79	$27.17 - $30.66
Q2 2013	304,209	$13,920	$24.43	$20.78 - $27.40