METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,200 Value ($000) $358 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 7,200 Value ($000) $307 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 7,200 Value ($000) $296 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 8,700 Value ($000) $406 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 13,200 Value ($000) $576 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 13,200 Value ($000) $606 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 13,750 Value ($000) $695 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 13,750 Value ($000) $714 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 13,950 Value ($000) $766 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 10,850 Value ($000) $573 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 6,350 Value ($000) $342 Avg Close $33.72 Range $28.67 - $38.17