METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 132 Value ($000) $6 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 132 Value ($000) $7 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 132 Value ($000) $6 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 132 Value ($000) $5 Avg Close $33.67 Range $29.74 - $37.65

Q2 2018

Shares 38 Value ($000) $2 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 38 Value ($000) $2 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 38 Value ($000) $2 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 38 Value ($000) $2 Avg Close $36.63 Range $34.98 - $39.39

Q3 2015

Shares 30 Value ($000) $1 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 30 Value ($000) $2 Avg Close $33.13 Range $30.98 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	132	$6	$38.47	$35.10 - $41.05
Q2 2019	132	$7	$37.59	$33.98 - $40.44
Q1 2019	132	$6	$35.04	$31.71 - $36.75
Q4 2018	132	$5	$33.67	$29.74 - $37.65
Q2 2018	38	$2	$35.91	$33.59 - $37.65
Q1 2018	38	$2	$37.04	$33.22 - $41.93
Q4 2017	38	$2	$39.89	$38.36 - $42.16
Q3 2017	38	$2	$36.63	$34.98 - $39.39
Q3 2015	30	$1	$32.90	$28.00 - $36.34
Q2 2015	30	$2	$33.13	$30.98 - $36.40